FİNANS

a.v.o.d gida ve tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,14 4,14 4,52 241.910.610,89
4,24 4,00 4,24 96.879.318,29
3,86 3,45 3,86 132.821.621,57
3,51 3,51 3,81 100.718.361,15
3,69 3,57 3,87 167.790.199,13
3,64 3,62 3,88 105.841.891,88
3,66 3,65 3,87 43.335.770,76
3,82 3,70 4,02 88.025.927,72
3,88 3,88 4,20 99.777.224,19
4,12 4,08 4,36 301.220.107,13
4,07 3,80 4,07 130.110.771,10
3,70 3,47 3,77 72.302.693,55
3,61 3,54 3,71 41.475.991,69
3,51 3,51 3,61 24.551.768,18
3,59 3,58 3,65 28.542.975,04
3,61 3,56 3,71 35.092.355,37
3,70 3,62 3,80 56.993.672,34
3,67 3,55 3,69 44.115.764,12
3,55 3,52 3,77 63.300.377,91
3,63 3,43 3,71 130.969.905,01
3,39 3,28 3,60 109.769.225,44
3,43 3,37 3,65 91.935.010,56
3,61 3,55 3,87 55.642.821,44