FİNANS

a.v.o.d gida ve tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,51 3,51 3,61 24.551.768,18
3,59 3,58 3,65 28.542.975,04
3,61 3,56 3,71 35.092.355,37
3,70 3,62 3,80 56.993.672,34
3,67 3,55 3,69 44.115.764,12
3,55 3,52 3,77 63.300.377,91
3,63 3,43 3,71 130.969.905,01
3,39 3,28 3,60 109.769.225,44
3,43 3,37 3,65 91.935.010,56
3,61 3,55 3,87 55.642.821,44
3,85 3,69 3,88 33.285.081,35
3,72 3,71 3,94 44.732.398,28
3,90 3,88 4,10 41.653.730,24
4,05 3,99 4,20 88.659.787,81
4,03 3,92 4,23 105.389.444,16
3,90 3,86 4,43 155.308.241,51
4,26 3,95 4,26 130.537.994,98
3,88 3,77 3,98 88.936.678,87
3,84 3,75 4,10 228.536.600,64
3,74 3,33 3,74 132.584.546,10
3,40 3,28 3,53 126.207.084,71
3,29 3,27 3,35 23.520.145,89