FİNANS

ayen enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,14 43,00 44,90 216.624.483,52
44,44 43,64 46,16 447.365.823,78
43,72 42,84 47,28 659.848.338,78
44,62 42,96 46,92 408.021.700,08
42,92 39,98 43,20 339.934.774,06
39,40 36,10 40,04 329.550.113,98
36,76 34,60 38,50 251.026.695,88
38,40 38,18 42,30 444.941.071,44
40,94 37,34 40,94 611.457.481,52
37,22 35,74 39,40 448.998.008,90
37,60 35,00 37,72 475.461.475,26
34,54 33,10 34,54 438.791.273,38
31,40 30,34 31,70 273.239.443,80
30,34 29,60 31,78 205.189.380,02
30,98 30,74 32,02 251.740.720,68
30,58 28,64 30,72 244.628.908,80
28,46 28,02 29,14 117.076.293,86
28,42 28,32 29,44 163.364.757,84
28,20 27,06 28,38 119.886.677,36
27,22 27,02 27,90 57.253.212,12
26,96 26,38 27,38 42.440.657,84
26,66 26,40 27,48 64.733.158,78

Kredi Hesaplama