FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,99 16,90 17,18 30.455.386,83
17,10 17,05 17,60 52.577.153,16
17,09 17,09 17,39 46.952.710,47
17,20 17,10 17,40 40.925.567,57
17,20 16,98 17,45 49.450.263,46
17,06 16,91 17,48 36.244.782,65
17,32 17,23 17,76 52.639.793,80
17,37 17,37 18,39 63.498.670,40
17,61 17,41 18,96 120.910.875,74
18,80 18,50 19,87 209.722.972,03
18,50 17,30 19,04 245.585.703,94
17,32 17,32 17,95 62.929.972,93
17,78 17,72 18,29 56.191.334,35
18,11 18,02 18,44 39.567.311,09
18,22 18,15 19,07 155.273.475,28
18,45 17,17 18,45 66.725.761,70
17,89 17,70 18,31 109.024.204,11
17,40 17,23 18,31 70.801.047,43
17,79 17,47 18,54 82.883.826,25
18,54 18,35 19,30 67.100.566,06
18,76 18,73 19,86 94.193.067,26
19,80 19,78 19,98 47.193.621,04
19,86 19,64 19,98 86.640.934,25