FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,28 23,00 24,48 248.932.681,94
23,00 21,60 23,26 225.453.001,92
21,94 21,04 22,54 206.563.997,98
21,70 21,58 22,84 188.364.985,10
22,54 22,48 23,30 129.195.563,02
22,80 22,78 23,84 175.403.321,18
23,28 22,94 24,28 225.228.915,28
24,50 24,42 26,44 431.499.511,96
25,74 24,20 26,08 454.817.705,22
24,24 23,82 24,66 141.892.457,14
24,60 23,20 26,48 545.888.350,24
25,16 25,02 25,68 215.978.067,38
24,72 24,46 26,16 310.408.171,02
25,06 24,92 25,78 177.442.317,80
25,20 25,16 27,16 328.209.169,50
26,66 26,66 27,76 309.657.504,76
27,64 25,82 28,10 620.769.235,38
25,64 24,92 26,08 428.083.910,82
25,10 24,70 25,22 290.509.425,84
24,62 24,34 25,50 266.379.902,42
25,00 24,20 25,32 262.953.107,68
24,62 24,60 25,28 197.001.266,76