FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,46 19,50 21,08 390.005.099,21
21,66 21,62 22,16 56.301.288,28
21,90 21,22 22,20 73.956.146,44
21,40 21,38 22,60 81.915.854,06
22,46 21,82 22,68 58.003.441,04
22,40 22,20 23,16 60.755.792,68
22,88 22,12 23,42 127.463.504,92
21,96 21,92 22,62 60.541.579,98
22,22 21,40 22,34 85.070.801,40
21,54 21,50 22,46 92.970.529,02
22,14 22,14 22,80 63.199.476,80
22,64 22,50 23,78 75.880.777,36
23,68 23,04 23,90 113.050.111,42
23,60 23,24 23,98 105.060.869,08
23,86 23,12 23,86 95.561.531,34
23,48 23,16 24,22 98.128.102,10
24,02 24,00 25,00 151.721.208,22
24,84 24,32 25,32 207.794.913,44
24,44 24,08 24,84 124.228.783,24
24,82 24,30 25,14 196.573.905,46
24,34 23,80 24,80 133.811.799,90
24,28 23,92 24,90 238.153.289,58
24,10 23,58 24,78 207.144.432,68