FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,68 8,52 8,88 436.793.271,02
8,94 8,81 9,44 1.098.471.076,36
8,60 7,88 8,60 641.364.570,39
7,82 7,82 8,92 712.192.240,53
8,68 8,60 9,45 545.963.534,11
9,30 9,29 9,94 241.659.662,48
9,90 9,20 10,20 749.752.363,17
9,60 9,55 9,93 342.819.471,68
9,94 9,90 10,58 495.562.880,59
10,50 10,47 10,81 300.032.861,46
10,75 10,37 10,98 718.777.147,97
10,51 10,49 10,73 347.306.005,17
10,66 10,47 10,85 341.939.177,53
10,79 10,70 11,45 581.004.912,72
11,40 11,23 11,68 788.044.134,67
11,53 10,81 11,81 1.369.991.519,96
10,74 10,12 11,09 1.002.956.427,44
10,18 10,12 10,71 775.536.214,89
10,20 10,20 11,04 1.744.014.056,47
10,72 10,72 11,17 535.251.263,48
10,88 10,84 11,30 564.268.983,41
11,10 10,95 12,54 3.434.997.938,62
11,40 10,72 11,51 1.274.087.086,44