FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,76 24,66 25,44 197.747.987,20
24,90 24,38 25,38 285.141.533,82
25,00 24,06 25,32 361.308.696,96
24,00 23,78 24,92 175.949.891,84
24,74 24,48 25,02 192.048.359,06
24,42 24,18 26,54 635.156.595,18
24,18 23,94 24,46 183.425.476,50
24,14 24,14 25,16 162.513.376,52
24,92 24,58 25,18 262.983.025,52
24,74 24,48 25,20 159.048.903,02
24,62 24,18 24,82 156.211.745,56
24,36 24,04 24,62 161.579.364,80
24,02 23,60 25,40 540.464.334,66
24,66 24,38 25,58 351.141.620,24
25,00 23,18 26,22 1.282.657.972,06
25,38 25,22 26,22 599.004.947,98
25,44 24,70 26,16 1.011.033.128,86
24,86 24,50 25,38 439.980.691,18
24,92 24,10 25,42 606.725.069,90
24,26 23,06 24,54 482.161.686,26
22,98 22,72 23,98 525.447.665,50
22,70 21,08 23,00 608.989.589,06
20,96 20,12 21,02 325.760.644,54