FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,50 24,42 26,44 431.499.511,96
25,74 24,20 26,08 454.817.705,22
24,24 23,82 24,66 141.892.457,14
24,60 23,20 26,48 545.888.350,24
25,16 25,02 25,68 215.978.067,38
24,72 24,46 26,16 310.408.171,02
25,06 24,92 25,78 177.442.317,80
25,20 25,16 27,16 328.209.169,50
26,66 26,66 27,76 309.657.504,76
27,64 25,82 28,10 620.769.235,38
25,64 24,92 26,08 428.083.910,82
25,10 24,70 25,22 290.509.425,84
24,62 24,34 25,50 266.379.902,42
25,00 24,20 25,32 262.953.107,68
24,62 24,60 25,28 197.001.266,76
24,76 24,66 25,44 197.747.987,20
24,90 24,38 25,38 285.141.533,82
25,00 24,06 25,32 361.308.696,96
24,00 23,78 24,92 175.949.891,84
24,74 24,48 25,02 192.048.359,06
24,42 24,18 26,54 635.156.595,18
24,18 23,94 24,46 183.425.476,50
24,14 24,14 25,16 162.513.376,52