FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,21 14,61 15,21 57.493.500,69
14,90 14,72 15,29 90.641.601,30
14,91 14,85 15,43 131.372.607,02
15,45 14,99 16,45 323.434.566,56
15,18 14,10 15,18 199.724.512,98
13,80 13,80 15,69 106.493.841,53
15,33 14,55 15,78 161.298.345,55
14,96 14,96 16,15 106.589.882,35
16,62 16,62 17,30 117.984.161,91
17,19 17,15 17,62 119.715.568,41
17,49 16,66 17,74 370.842.173,04
16,74 16,47 17,31 200.114.325,09
16,57 15,78 16,98 280.234.670,58
16,66 16,66 17,75 239.122.789,40
17,60 17,54 17,77 894.149.624,65
17,55 17,52 17,95 275.574.708,07
17,57 17,55 18,09 224.949.156,43
17,56 17,45 17,69 300.911.328,38
17,56 17,00 18,49 761.775.489,36
17,51 17,51 21,08 1.455.215.993,65
19,31 17,47 19,31 538.793.990,60
17,56 17,46 17,65 325.171.751,85
17,46 17,36 17,86 414.600.047,86