FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,04 13,74 14,26 112.257.029,78
14,10 14,03 14,34 117.284.453,97
14,26 14,19 14,48 51.852.051,40
14,42 14,06 14,43 73.955.745,28
13,91 13,54 14,10 74.660.945,50
13,96 13,93 14,57 68.989.439,30
14,46 14,22 14,71 91.929.388,91
14,17 14,05 14,44 97.189.727,70
14,07 14,07 14,87 99.876.941,87
14,64 14,00 15,00 99.843.353,72
15,33 15,30 15,77 115.335.640,64
15,62 15,62 16,06 79.704.429,10
15,75 15,71 16,23 69.184.277,59
16,14 16,03 16,33 63.823.443,67
16,33 16,20 16,72 110.616.676,21
16,33 16,26 16,78 100.129.120,12
16,51 16,01 17,50 306.263.101,22
17,57 17,37 18,10 389.499.761,53
17,57 17,11 17,90 376.808.543,70
17,17 17,13 17,57 182.531.496,16
17,18 17,06 17,59 216.704.783,88
17,10 16,63 17,36 337.301.351,69
16,60 16,53 17,07 306.120.994,06