FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
156,50 155,40 158,50 17.682.130,80
157,20 154,90 167,90 75.738.556,80
168,20 160,00 169,50 141.600.988,90
154,10 154,10 157,10 13.794.557,90
155,20 155,00 160,40 16.422.502,30
156,10 156,10 159,60 10.703.594,40
158,10 158,10 161,50 16.825.457,60
160,00 159,00 161,80 15.122.763,90
160,00 157,30 161,50 22.971.635,10
160,00 160,00 164,90 16.272.089,80
162,50 161,20 164,70 22.508.436,00
164,50 164,50 167,50 19.644.833,30
165,00 162,60 167,30 37.116.052,40
165,00 162,40 168,80 50.755.877,20
167,00 166,00 169,00 33.905.378,30
166,70 166,40 175,00 57.895.025,40
173,00 172,60 176,50 68.433.223,10
174,20 171,10 175,00 67.098.106,80
172,20 172,00 176,90 51.643.909,80
173,00 172,00 177,00 58.358.355,70
175,00 173,00 179,30 59.947.924,80
178,00 175,40 180,30 62.843.045,90