FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
159,40 158,20 164,10 23.864.393,70
162,40 161,20 166,50 21.989.226,80
161,50 156,60 169,00 33.896.849,50
165,00 165,00 172,00 56.047.701,90
167,50 166,80 173,70 97.244.439,60
164,40 160,60 167,20 63.013.095,70
162,70 155,40 162,80 59.310.775,60
155,00 154,50 156,50 46.618.598,40
153,70 152,00 157,30 83.524.812,30
152,70 151,50 160,40 86.714.892,90
160,10 157,70 160,60 14.260.039,20
158,30 158,00 160,20 19.103.559,40
158,60 158,60 162,70 29.520.447,20
162,00 161,10 164,30 30.483.780,70
160,90 159,00 163,10 27.111.945,90
161,60 161,30 164,80 19.012.572,30
163,00 162,50 167,40 25.684.898,40
165,70 162,00 168,80 44.300.652,10
165,50 161,50 166,70 39.526.251,90
161,50 160,60 167,10 30.364.903,80
162,40 161,20 164,00 28.630.970,70
160,60 159,90 163,10 49.631.172,10