FİNANS

Bize Ulaşın BİZE ULAŞIN

bastas baskent cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,29 13,29 13,30 3.068.899,11
13,30 13,30 13,30 8.198.824,90
12,85 12,85 13,20 3.195.488,75
12,20 11,37 12,30 4.719.416,86
12,63 11,52 12,63 4.454.069,04
11,49 11,05 11,49 2.203.101,91
11,78 11,78 11,89 2.851.697,50
11,90 11,90 12,44 2.610.758,66
12,10 11,99 12,18 2.291.800,56
12,22 12,22 13,23 3.230.100,17
13,23 12,97 13,23 3.074.286,06
12,80 12,53 12,80 4.600.666,99
12,49 12,49 12,60 2.661.547,88
12,01 11,70 12,01 2.000.985,69
11,70 11,70 12,27 3.374.093,76
12,27 12,27 12,60 3.406.479,90
12,27 11,58 12,29 4.352.218,21
11,58 11,03 11,58 6.286.921,00
10,53 10,30 10,53 1.379.291,52
10,30 10,30 10,30 2.459.485,50
10,62 10,62 11,21 2.449.768,02
11,21 11,21 11,29 2.568.415,61

Kredi Hesaplama