Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,02 | -1,76 | 32.726.968,74 | 14:02 | |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -1,06 | 12.570.355,60 | 14:01 | |
| ADEL ADEL KALEMCILIK | 40,10 | -4,25 | 511.301.826,68 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 2,02 | -0,49 | 48.133.776,02 | 14:02 | |
| ADGYO ADRA GMYO | 31,20 | 0,58 | 10.061.042,62 | 14:02 | |
| AEFES ANADOLU EFES | 183,80 | 3,84 | 1.264.752.002,20 | 14:02 | |
| AFYON AFYON CIMENTO | 15,80 | 0,77 | 55.958.308,04 | 14:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 153,90 | 0,65 | 33.622.540,40 | 14:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 318,00 | 3,92 | 365.222.625,75 | 14:02 | |
| AGROT AGROTECH TEKNOLOJI | 9,11 | -3,09 | 171.141.509,77 | 14:02 | |
| AGYO ATAKULE GMYO | 6,88 | -5,36 | 7.438.827,63 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 20,20 | -1,66 | 49.899.860,80 | 14:01 | |
| AHSGY AHES GMYO | 22,02 | -1,17 | 18.785.831,30 | 14:02 | |
| AKBNK AKBANK | 73,70 | 2,50 | 4.821.889.005,35 | 14:02 | |
| AKCNS AKCANSA | 177,60 | 3,38 | 153.871.077,50 | 14:02 | |
| AKENR AKENERJI | 11,16 | -2,19 | 54.621.189,14 | 14:02 | |
| AKFGY AKFEN GMYO | 1,96 | 0,00 | 37.646.916,64 | 14:02 | |
| AKFIS AKFEN INSAAT | 21,40 | -2,82 | 90.144.557,30 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 17,69 | -2,37 | 92.694.162,84 | 14:02 | |
| AKGRT AKSIGORTA | 6,79 | 0,15 | 36.262.152,44 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 240,00 | 2,43 | 3.524.003,60 | 14:02 | |
| AKSA AKSA | 12,86 | 0,23 | 101.921.439,39 | 14:02 | |
| AKSEN AKSA ENERJI | 36,18 | 0,44 | 132.544.731,22 | 14:02 | |
| AKSGY AKIS GMYO | 7,14 | 0,99 | 23.120.856,34 | 14:01 | |
| AKSUE AKSU ENERJI | 15,47 | 0,19 | 18.594.038,05 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,87 | -9,79 | 18.383.450,58 | 14:02 | |
| ALARK ALARKO HOLDING | 82,75 | -0,42 | 391.736.756,80 | 14:02 | |
| ALBRK ALBARAKA TURK | 7,37 | 1,38 | 65.183.205,54 | 14:01 | |
| ALCAR ALARKO CARRIER | 1.046,00 | 0,58 | 24.071.715,00 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,90 | 3,19 | 124.344.608,80 | 14:02 | |
| ALFAS ALFA SOLAR ENERJI | 52,75 | -2,22 | 98.731.058,60 | 14:02 | |
| ALGYO ALARKO GMYO | 19,04 | 0,21 | 17.840.496,63 | 14:02 | |
| ALKA ALKIM KAGIT | 7,83 | -2,37 | 38.529.619,49 | 14:02 | |
| ALKIM ALKIM KIMYA | 17,23 | -3,96 | 37.473.707,04 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 36,92 | -0,70 | 441.092.062,08 | 14:02 | |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,77 | -1,27 | 10.195.709,18 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,18 | -0,08 | 341.796.581,80 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 87,20 | -3,86 | 377.016.327,40 | 14:02 | |
| ALVES ALVES KABLO | 32,54 | 2,52 | 38.609.479,98 | 14:02 | |
| ANELE ANEL ELEKTRIK | 14,36 | -1,98 | 4.866.926,32 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,56 | -1,49 | 26.914.734,93 | 14:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 1,10 | 32.576.371,20 | 14:02 | |
| ANSGR ANADOLU SIGORTA | 106,10 | 1,73 | 138.184.440,50 | 14:02 | |
| ARASE DOGU ARAS ENERJI | 45,24 | -0,96 | 22.575.945,22 | 14:02 | |
| ARCLK ARCELIK | 144,40 | -0,28 | 205.803.855,90 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,28 | 1,20 | 77.509.034,22 | 14:02 | |
| ARENA ARENA BILGISAYAR | 49,66 | 2,31 | 63.895.766,14 | 14:02 | |
| ARMGD ARMADA GIDA | 32,20 | 0,37 | 27.121.109,78 | 14:02 | |
| ARSAN ARSAN TEKSTIL | 19,13 | -2,79 | 19.147.445,37 | 14:02 | |
| ARTMS ARTEMIS HALI | 31,92 | 5,56 | 63.619.662,04 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 3,59 | 1,70 | 38.991.621,16 | 14:02 | |
| ASELS ASELSAN | 115,50 | -1,28 | 4.691.762.166,30 | 14:02 | |
| ASGYO ASCE GMYO | 10,66 | -0,28 | 19.129.515,08 | 14:02 | |
| ASTOR ASTOR ENERJI | 115,40 | 2,85 | 930.358.948,40 | 14:02 | |
| ASUZU ANADOLU ISUZU | 60,40 | -0,90 | 17.924.170,60 | 14:02 | |
| ATAGY ATA GMYO | 11,29 | 2,92 | 6.609.242,88 | 14:02 | |
| ATAKP ATAKEY PATATES | 41,86 | -1,51 | 8.468.991,96 | 14:02 | |
| ATATP ATP YAZILIM | 99,70 | -0,10 | 50.822.013,10 | 14:02 | |
| ATEKS AKIN TEKSTIL | 144,20 | -1,90 | 6.491.623,70 | 14:01 | |
| ATLAS ATLAS YAT. ORT. | 5,18 | -0,77 | 1.854.085,32 | 13:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,00 | -1,96 | 1.406.661,14 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,18 | 5,14 | 8.280.105,25 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -4,13 | 44.125.131,90 | 14:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,63 | -1,87 | 12.490.723,74 | 14:02 | |
| AVPGY AVRUPAKENT GMYO | 65,65 | 0,92 | 80.871.862,55 | 14:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,26 | -0,27 | 3.057.079,73 | 14:02 | |
| AYCES ALTINYUNUS CESME | 452,00 | -0,93 | 10.559.020,00 | 14:02 | |
| AYDEM AYDEM ENERJI | 20,00 | -7,06 | 114.759.154,10 | 14:02 | |
| AYEN AYEN ENERJI | 27,06 | -3,01 | 15.713.989,84 | 14:01 | |
| AYES AYES CELIK HASIR VE CIT | 9,38 | -4,38 | 1.628.769,96 | 13:55 | |
| AYGAZ AYGAZ | 163,10 | 0,49 | 53.294.105,60 | 14:02 | |
| AZTEK AZTEK TEKNOLOJI | 42,48 | -1,21 | 23.149.126,32 | 14:02 | |
| BAGFS BAGFAS | 20,58 | -0,58 | 11.550.343,82 | 13:59 | |
| BAHKM BAHADIR KIMYA | 44,22 | -2,34 | 26.328.106,42 | 14:02 | |
| BAKAB BAK AMBALAJ | 31,04 | -4,26 | 6.947.038,76 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 55,95 | -0,80 | 1.158.239,55 | 13:55 | |
| BALSU BALSU GIDA | 15,90 | -4,56 | 119.209.663,22 | 14:02 | |
| BANVT BANVIT | 287,50 | 3,42 | 138.436.582,50 | 14:02 | |
| BARMA BAREM AMBALAJ | 19,62 | -1,16 | 17.170.394,80 | 14:02 | |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | 2,04 | 680.928,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 29,48 | 1,45 | 10.914.634,86 | 14:02 | |
| BAYRK BAYRAK TABAN SANAYI | 17,11 | -0,98 | 16.638.460,46 | 14:02 | |
| BEGYO BATI EGE GMYO | 14,12 | 1,58 | 162.219.505,40 | 14:02 | |
| BERA BERA HOLDING | 16,89 | -2,93 | 133.952.417,45 | 14:02 | |
| BEYAZ BEYAZ FILO | 23,24 | -1,11 | 5.974.052,54 | 13:58 | |
| BFREN BOSCH FREN SISTEMLERI | 706,50 | -0,49 | 79.929.072,00 | 14:02 | |
| BIENY BIEN YAPI URUNLERI | 31,30 | -1,01 | 33.144.925,72 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,38 | 0,27 | 38.321.058,46 | 14:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,01 | 3,18 | 216.180.206,19 | 14:02 | |
| BIMAS BIM MAGAZALAR | 517,50 | 0,19 | 2.470.328.144,00 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 132,10 | 0,23 | 51.368.148,80 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 227,10 | -8,24 | 201.291.281,30 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,56 | -0,16 | 13.698.270,12 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -1,46 | 4.928.540,48 | 14:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,02 | -0,50 | 36.197.790,46 | 14:02 | |
| BLCYT BILICI YATIRIM | 15,79 | -0,57 | 9.963.240,98 | 13:57 | |
| BMSCH BMS CELIK HASIR | 28,44 | -1,93 | 4.759.165,14 | 13:58 | |
| BMSTL BMS BIRLESIK METAL | 43,58 | 3,27 | 123.833.110,48 | 14:02 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -0,65 | 8.458.555,30 | 14:02 | |
| BOBET BOGAZICI BETON SANAYI | 21,18 | -3,90 | 90.291.696,24 | 14:02 | |
| BORLS BORLEASE OTOMOTIV | 89,15 | 2,71 | 48.563.892,00 | 14:02 | |
| BORSK BOR SEKER | 22,10 | -0,72 | 23.613.608,60 | 14:02 | |
| BOSSA BOSSA | 7,19 | 6,68 | 109.603.366,88 | 14:02 | |
| BRISA BRISA | 90,40 | 0,67 | 21.228.230,90 | 14:01 | |
| BRKO BIRKO MENSUCAT | 11,36 | 2,90 | 4.194.378,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 23,76 | -5,19 | 29.633.212,58 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 58,90 | -1,67 | 29.078.033,80 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 9,94 | 34.988.593,83 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 4,96 | -0,60 | 846.721,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 392,00 | -1,01 | 231.147.118,00 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 1.918,00 | 0,16 | 48.480.041,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 13,40 | 1,21 | 51.713.073,32 | 14:02 | |
| BTCIM BATI CIMENTO | 4,17 | 0,24 | 31.084.742,13 | 14:02 | |
| BUCIM BURSA CIMENTO | 7,87 | 0,25 | 22.441.942,77 | 14:02 | |
| BULGS BULLS GSYO | 20,54 | 0,10 | 601.311.829,85 | 14:02 | |
| BURCE BURCELIK | 17,76 | 4,47 | 124.325.492,31 | 14:02 | |
| BURVA BURCELIK VANA | 111,80 | 6,99 | 13.932.892,20 | 14:02 | |
| BVSAN BULBULOGLU VINC | 125,50 | -5,78 | 600.227.540,80 | 14:02 | |
| BYDNR BAYDONER RESTORANLARI | 21,78 | -1,80 | 4.375.809,52 | 14:02 | |
| CANTE CAN2 TERMIK | 1,43 | -3,38 | 150.652.111,44 | 14:02 | |
| CASA CASA EMTIA PETROL | 71,20 | -1,11 | 1.059.911,35 | 13:55 | |
| CATES CATES ELEKTRIK | 30,44 | -1,30 | 12.767.647,32 | 14:02 | |
| CCOLA COCA COLA ICECEK | 53,90 | 2,57 | 289.310.280,35 | 14:02 | |
| CELHA CELIK HALAT | 19,61 | -1,06 | 5.736.415,60 | 14:02 | |
| CEMAS CEMAS DOKUM | 2,86 | -2,72 | 27.047.457,25 | 14:01 | |
| CEMTS CEMTAS | 10,24 | 0,59 | 31.727.441,84 | 14:02 | |
| CEMZY CEM ZEYTIN | 13,17 | 1,70 | 118.938.214,44 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 31,98 | 1,40 | 52.069.020,82 | 14:02 | |
| CGCAM CAGDAS CAM | 27,64 | -2,19 | 85.547.637,32 | 14:02 | |
| CIMSA CIMSA | 51,15 | -1,06 | 371.133.498,55 | 14:02 | |
| CLEBI CELEBI | 2.386,00 | 4,47 | 405.815.936,00 | 14:02 | |
| CMBTN CIMBETON | 2.404,00 | -1,48 | 41.025.693,00 | 14:02 | |
| CMENT CIMENTAS | 385,00 | 0,00 | 1.216.985,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | -2,41 | 22.117.426,89 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 109,60 | -3,01 | 4.335.831,20 | 13:57 | |
| CRDFA CREDITWEST FAKTORING | 7,14 | -0,42 | 4.585.803,29 | 14:02 | |
| CRFSA CARREFOURSA | 90,65 | -0,77 | 12.309.173,65 | 14:02 | |
| CUSAN CUHADAROGLU METAL | 20,96 | -0,57 | 4.868.062,82 | 13:59 | |
| CVKMD CVK MADEN | 10,54 | 3,13 | 354.823.954,80 | 14:02 | |
| CWENE CW ENERJI | 17,80 | -2,84 | 65.810.322,54 | 14:02 | |
| DAGHL DAGI YATIRIM HOLDING | 53,10 | 0,00 | 53.603.387,10 | 13:55 | |
| DAGI DAGI GIYIM | 4,81 | -2,63 | 15.310.578,09 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 8,52 | 0,95 | 82.060.017,94 | 14:01 | |
| DARDL DARDANEL | 4,92 | 0,41 | 31.722.026,34 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 41,06 | -3,98 | 108.169.975,98 | 14:01 | |
| DENGE DENGE HOLDING | 3,02 | -5,92 | 41.190.601,70 | 14:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 27,24 | -1,16 | 56.355.624,92 | 14:02 | |
| DERIM DERIMOD | 32,54 | -1,63 | 16.594.924,00 | 14:02 | |
| DESA DESA DERI | 8,90 | -1,87 | 8.551.279,06 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 50,05 | -0,89 | 14.482.378,30 | 14:02 | |
| DEVA DEVA HOLDING | 64,30 | 0,08 | 36.028.951,15 | 14:02 | |
| DGATE DATAGATE BILGISAYAR | 53,10 | -1,30 | 7.850.338,70 | 14:02 | |
| DGGYO DOGUS GMYO | 39,16 | -0,31 | 2.238.960,64 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 6,97 | -9,60 | 75.873.372,67 | 14:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 7,23 | 8.329.036,96 | 13:55 | |
| DITAS DITAS DOGAN | 13,76 | -1,64 | 3.700.802,77 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 12,73 | -0,86 | 10.153.481,79 | 14:01 | |
| DMSAS DEMISAS DOKUM | 7,23 | 0,84 | 9.143.466,53 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,20 | -0,77 | 23.774.029,26 | 14:02 | |
| DOAS DOGUS OTOMOTIV | 226,30 | 1,43 | 370.011.132,70 | 14:02 | |
| DOBUR DOGAN BURDA | 199,70 | 1,47 | 63.824.645,10 | 14:02 | |
| DOCO DO-CO | 7.655,00 | -4,07 | 36.294.922,50 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | -0,50 | 17.033.207,48 | 14:02 | |
| DOGUB DOGUSAN | 17,17 | -2,44 | 1.476.058,88 | 13:59 | |
| DOHOL DOGAN HOLDING | 14,90 | 1,57 | 275.142.332,00 | 14:02 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | -2,73 | 3.666.581,18 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 145,40 | -0,82 | 131.091.219,20 | 14:02 | |
| DURDO DURAN DOGAN BASIM | 3,56 | 1,71 | 87.619.381,47 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 16,54 | 9,97 | 61.637.462,62 | 14:02 | |
| DYOBY DYO BOYA | 26,20 | 2,66 | 44.386.989,08 | 14:02 | |
| DZGYO DENIZ GMYO | 8,52 | -1,84 | 46.130.562,05 | 14:02 | |
| EBEBK EBEBEK MAGAZACILIK | 52,05 | 0,29 | 5.761.054,85 | 14:01 | |
| ECILC ECZACIBASI ILAC | 44,04 | -3,67 | 122.808.517,02 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 193,00 | -2,57 | 35.554.784,70 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 4,40 | 4,76 | 34.053.124,05 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 21,80 | -0,09 | 47.255.301,94 | 14:02 | |
| EFORC EFOR CAY SANAYI | 75,05 | 0,74 | 67.422.145,05 | 14:02 | |
| EGEEN EGE ENDUSTRI | 9.742,50 | -0,26 | 96.984.415,00 | 14:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,25 | -0,33 | 13.181.358,91 | 14:02 | |
| EGEPO NASMED EGEPOL | 21,72 | -1,36 | 5.698.151,96 | 14:01 | |
| EGGUB EGE GUBRE | 62,50 | -1,65 | 16.307.523,70 | 14:00 | |
| EGPRO EGE PROFIL | 26,32 | -3,02 | 24.851.599,02 | 14:02 | |
| EGSER EGE SERAMIK | 3,50 | 0,00 | 5.574.990,01 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 15,60 | 1,63 | 1.468.816.439,83 | 14:02 | |
| EKIZ EKIZ KIMYA | 60,70 | -5,96 | 383.800,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 21,60 | -2,88 | 30.804.351,90 | 14:02 | |
| EKSUN EKSUN GIDA | 6,16 | -4,35 | 28.168.624,24 | 14:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,60 | -5,80 | 335.152.969,56 | 14:02 | |
| EMKEL EMEK ELEKTRIK | 20,20 | 2,96 | 59.668.314,08 | 14:02 | |
| EMNIS EMINIS AMBALAJ | 364,00 | -0,55 | 674.589,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,63 | -5,86 | 103.064.489,77 | 14:02 | |
| ENERY ENERYA ENERJI | 233,40 | -1,93 | 86.776.506,10 | 14:02 | |
| ENJSA ENERJISA ENERJI | 64,35 | 0,00 | 270.340.641,20 | 14:02 | |
| ENKAI ENKA INSAAT | 55,60 | 0,63 | 1.008.600.822,50 | 14:02 | |
| ENSRI ENSARI DERI | 18,35 | -1,34 | 11.495.986,97 | 14:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,60 | -1,54 | 163.209.357,97 | 14:02 | |
| EPLAS EGEPLAST | 5,38 | -0,37 | 7.458.527,81 | 14:02 | |
| ERBOS ERBOSAN | 168,60 | -1,00 | 4.693.553,80 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 87,55 | -2,51 | 22.954.135,70 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 25,20 | 1,53 | 2.939.080.734,08 | 14:02 | |
| ERSU ERSU GIDA | 15,36 | -1,66 | 2.958.627,50 | 13:57 | |
| ESCAR ESCAR FILO | 48,50 | -2,02 | 13.200.480,14 | 14:02 | |
| ESCOM ESCORT TEKNOLOJI | 2,74 | -0,36 | 15.619.772,30 | 14:02 | |
| ESEN ESENBOGA ELEKTRIK | 30,16 | -1,95 | 516.332.553,86 | 14:02 | |
| ETILR ETILER GIDA | 6,49 | 10,00 | 49.090.612,03 | 14:02 | |
| ETYAT EURO TREND YAT. ORT. | 11,88 | 7,71 | 9.015.744,37 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | 0,91 | 7.479.473,04 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,50 | 0,97 | 4.088.685,22 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 36,20 | -3,57 | 106.046.702,02 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 1,77 | 176.358.628,41 | 14:02 | |
| EUYO EURO YAT. ORT. | 11,37 | 9,96 | 10.231.185,23 | 13:57 | |
| EYGYO EYG GMYO | 2,36 | -0,84 | 16.956.681,20 | 14:02 | |
| FADE FADE GIDA | 13,91 | -0,29 | 5.022.323,18 | 13:58 | |
| FENER FENERBAHCE FUTBOL | 51,45 | -0,87 | 138.832.947,55 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,41 | -1,41 | 11.167.946,64 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -1,93 | 19.608.441,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,45 | -2,76 | 39.772.217,17 | 14:02 | |
| FORMT FORMET METAL VE CAM | 5,36 | -1,29 | 33.971.574,27 | 14:02 | |
| FORTE FORTE BILGI ILETISIM | 66,70 | 0,30 | 35.851.503,45 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 8,12 | -1,22 | 12.553.204,98 | 14:02 | |
| FROTO FORD OTOSAN | 1.037,00 | 1,17 | 763.837.395,00 | 14:02 | |
| FZLGY FUZUL GMYO | 29,46 | 0,55 | 57.806.070,54 | 14:02 | |
| GARAN GARANTI BANKASI | 143,50 | 5,05 | 3.792.605.943,90 | 14:02 | |
| GARFA GARANTI FAKTORING | 18,67 | 0,38 | 10.620.194,37 | 14:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,56 | -0,26 | 1.476.852,84 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -9,98 | 61.252.243,08 | 14:02 | |
| GENIL GEN ILAC | 143,50 | -1,03 | 30.703.237,30 | 14:02 | |
| GENTS GENTAS | 13,65 | 0,00 | 19.702.921,18 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 9,38 | -0,32 | 38.979.778,92 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,00 | -3,66 | 238.336.355,05 | 14:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,20 | 0,45 | 44.611.946,60 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 10,78 | -0,55 | 2.346.827,98 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 48,40 | -0,21 | 14.937.971,34 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 151,40 | 6,92 | 742.005.359,70 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 2,93 | -4,25 | 53.582.469,67 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 7,39 | 0,14 | 45.148.684,44 | 14:02 | |
| GMTAS GIMAT MAGAZACILIK | 13,00 | 0,93 | 16.682.351,66 | 14:01 | |
| GOKNR GOKNUR GIDA | 24,84 | 7,81 | 510.933.409,18 | 14:02 | |
| GOLTS GOLTAS CIMENTO | 426,00 | -0,64 | 202.893.695,25 | 14:02 | |
| GOODY GOOD-YEAR | 16,09 | -0,92 | 13.312.260,18 | 13:59 | |
| GOZDE GOZDE GIRISIM | 22,06 | -2,90 | 11.485.850,02 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 8,84 | 0,57 | 2.436.507,03 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 221,20 | -2,12 | 171.267.155,70 | 14:02 | |
| GRTHO GRAINTURK HOLDING | 309,00 | 4,30 | 102.205.643,75 | 14:02 | |
| GSDDE GSD DENIZCILIK | 8,28 | 0,49 | 14.064.419,70 | 14:02 | |
| GSDHO GSD HOLDING | 3,89 | 4,29 | 106.943.969,65 | 14:02 | |
| GSRAY GALATASARAY SPORTIF | 1,91 | 0,00 | 78.575.209,82 | 14:02 | |
| GUBRF GUBRE FABRIK. | 308,25 | 0,82 | 308.344.605,50 | 14:02 | |
| GUNDG GUNDOGDU GIDA | 49,46 | -0,48 | 11.184.354,47 | 14:00 | |
| GWIND GALATA WIND ENERJI | 28,14 | 0,79 | 37.751.281,68 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 82,60 | 0,61 | 16.494.747,65 | 14:02 | |
| HALKB T. HALK BANKASI | 21,84 | 0,65 | 852.979.044,94 | 14:02 | |
| HATEK HATAY TEKSTIL | 24,22 | 7,17 | 22.958.424,32 | 14:02 | |
| HATSN HATSAN GEMI | 42,36 | -1,94 | 22.303.564,96 | 14:02 | |
| HDFGS HEDEF GIRISIM | 1,76 | -0,56 | 26.202.717,00 | 14:02 | |
| HEDEF HEDEF HOLDING | 5,50 | 2,61 | 52.153.333,65 | 14:02 | |
| HEKTS HEKTAS | 3,67 | 0,00 | 400.955.112,18 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | -2,46 | 26.042.767,78 | 14:01 | |
| HLGYO HALK GMYO | 2,78 | 1,09 | 68.617.587,73 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,17 | 57.807.316,90 | 14:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | -5,37 | 197.342.106,15 | 14:02 | |
| HTTBT HITIT BILGISAYAR | 41,66 | 3,02 | 43.090.562,64 | 14:02 | |
| HUBVC HUB GIRISIM | 1,85 | 1,65 | 2.249.920,57 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | -2,68 | 139.347.124,41 | 14:02 | |
| HURGZ HURRIYET GZT. | 5,27 | -1,13 | 6.792.365,93 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 14,15 | -2,08 | 44.461.639,53 | 14:02 | |
| ICUGS ICU GIRISIM | 15,69 | 9,95 | 82.468.062,92 | 14:02 | |
| IDGYO IDEALIST GMYO | 2,54 | 0,00 | 2.210.805,24 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,91 | -0,34 | 35.199.518,34 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 17,63 | -0,68 | 6.411.202,57 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | 1,30 | 3.915.240,50 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 29.022.050,08 | 14:01 | |
| IHLAS IHLAS HOLDING | 2,61 | -3,33 | 157.064.967,46 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -1,11 | 24.199.409,04 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | -1,22 | 11.958.576,93 | 14:01 | |
| IMASM IMAS MAKINA | 2,58 | -1,53 | 23.101.928,34 | 14:02 | |
| INDES INDEKS BILGISAYAR | 7,88 | -3,79 | 66.151.129,59 | 14:01 | |
| INFO INFO YATIRIM | 2,22 | -1,33 | 5.497.632,37 | 14:01 | |
| INGRM INGRAM BILISIM | 455,75 | 5,44 | 72.196.079,75 | 14:02 | |
| INTEK INNOSA TEKNOLOJI | 493,50 | 5,96 | 6.524.381,00 | 13:55 | |
| INTEM INTEMA | 207,80 | -1,24 | 10.275.199,10 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 6,84 | -0,73 | 5.758.192,84 | 14:02 | |
| INVES INVESTCO HOLDING | 227,30 | -1,13 | 25.961.389,30 | 14:02 | |
| IPEKE IPEK DOGAL ENERJI | 61,40 | -0,08 | 93.480.157,10 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,75 | -9,94 | 8.499.120,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.495,00 | -1,30 | 988.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,07 | 2,03 | 7.404.753.099,22 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,60 | 0,40 | 97.891.460,68 | 14:02 | |
| ISFIN IS FIN.KIR. | 13,97 | -0,21 | 22.554.986,58 | 14:02 | |
| ISGSY IS GIRISIM | 37,02 | 1,65 | 27.031.165,54 | 14:02 | |
| ISGYO IS GMYO | 18,81 | 1,95 | 53.867.361,13 | 14:02 | |
| ISKPL ISIK PLASTIK | 24,32 | -0,49 | 6.359.635,80 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,34 | 0,20 | 116.142.688,24 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -0,94 | 18.580.845,37 | 14:02 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 5.449.620,29 | 14:02 | |
| IZENR IZDEMIR ENERJI | 5,45 | -1,45 | 94.873.240,22 | 14:01 | |
| IZFAS IZMIR FIRCA | 66,90 | -0,30 | 23.247.721,80 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 42,34 | -5,66 | 7.929.106,70 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 5,23 | -1,13 | 13.893.477,63 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 24,94 | 2,63 | 144.362.857,92 | 14:02 | |
| KAPLM KAPLAMIN | 197,90 | -1,88 | 25.899.982,50 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,93 | 13.003.382,99 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 12,25 | -1,13 | 310.415.882,43 | 14:02 | |
| KARTN KARTONSAN | 97,65 | -1,31 | 19.617.846,60 | 14:02 | |
| KARYE KARTAL YEN. ENERJI | 27,62 | 0,51 | 29.570.736,22 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -7,72 | 410.156.666,41 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,08 | -1,34 | 15.828.350,81 | 14:02 | |
| KBORU KUZEY BORU | 73,95 | -0,14 | 33.144.525,05 | 14:02 | |
| KCAER KOCAER CELIK | 10,96 | -0,27 | 63.711.335,37 | 14:02 | |
| KCHOL KOC HOLDING | 180,10 | 3,27 | 5.889.334.267,80 | 14:02 | |
| KENT KENT GIDA | 993,50 | 0,35 | 2.738.086,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,31 | 10,00 | 2.104.280,64 | 13:55 | |
| KERVT KEREVITAS GIDA | 16,56 | 1,97 | 253.144.492,82 | 14:01 | |
| KFEIN KAFEIN YAZILIM | 113,70 | 9,96 | 35.278.381,20 | 13:57 | |
| KGYO KORAY GMYO | 2,94 | 0,00 | 21.410.187,10 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,40 | 0,21 | 18.731.894,76 | 14:02 | |
| KLGYO KILER GMYO | 4,85 | -0,41 | 14.771.289,53 | 14:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,94 | 0,45 | 104.316.642,68 | 14:02 | |
| KLMSN KLIMASAN KLIMA | 24,12 | -4,59 | 10.040.733,08 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 7,61 | -0,52 | 403.258,08 | 13:55 | |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,36 | -0,92 | 981.350,75 | 14:01 | |
| KLRHO KILER HOLDING | 26,64 | 0,91 | 16.373.682,90 | 14:01 | |
| KLSER KALESERAMIK | 32,00 | -3,15 | 70.444.099,60 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | 1,90 | 21.287.120,82 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,75 | 0,00 | 106.268.372,20 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -4,90 | 128.548.678,08 | 14:02 | |
| KNFRT KONFRUT TARIM | 11,60 | -0,85 | 16.120.990,24 | 14:02 | |
| KOCMT KOC METALURJI | 14,28 | -0,90 | 30.918.777,69 | 14:02 | |
| KONKA KONYA KAGIT | 35,94 | -0,88 | 11.409.498,34 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,80 | -0,76 | 349.794.795,24 | 14:02 | |
| KONYA KONYA CIMENTO | 5.960,00 | -0,25 | 31.978.337,50 | 14:02 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,65 | 106.964.736,23 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,95 | -0,08 | 20.581.525,05 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 16,81 | -4,38 | 68.706.326,16 | 14:02 | |
| KOZAA KOZA MADENCILIK | 78,35 | -0,44 | 137.171.586,60 | 14:01 | |
| KOZAL KOZA ALTIN | 26,58 | 1,06 | 1.010.801.411,22 | 14:02 | |
| KRDMA KARDEMIR (A) | 37,98 | 1,44 | 179.009.155,32 | 14:02 | |
| KRDMB KARDEMIR (B) | 26,66 | 1,06 | 34.330.147,20 | 14:02 | |
| KRDMD KARDEMIR (D) | 32,64 | 2,00 | 1.024.121.627,58 | 14:02 | |
| KRGYO KORFEZ GMYO | 12,25 | -3,39 | 49.924.245,86 | 14:02 | |
| KRONT KRON TEKNOLOJI | 18,07 | -4,44 | 8.567.150,97 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,01 | -0,57 | 3.934.291,03 | 14:01 | |
| KRSTL KRISTAL KOLA | 6,36 | 9,84 | 22.675.447,92 | 14:02 | |
| KRTEK KARSU TEKSTIL | 27,62 | -0,65 | 6.610.030,72 | 14:02 | |
| KRVGD KERVAN GIDA | 2,43 | -2,02 | 24.125.113,16 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.830,00 | 9,96 | 7.418.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,35 | 0,43 | 204.063.833,90 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,85 | -1,64 | 15.472.130,95 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 79,80 | 7,19 | 75.863.562,75 | 14:02 | |
| KUVVA KUVVA GIDA | 55,15 | -2,39 | 929.995,25 | 13:55 | |
| KUYAS KUYAS YATIRIM | 29,28 | -0,95 | 113.191.864,36 | 14:02 | |
| KZBGY KIZILBUK GYO | 5,78 | 9,89 | 144.158.675,09 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 20,48 | 0,89 | 11.292.806,02 | 13:56 | |
| LIDER LDR TURIZM | 161,70 | 2,80 | 42.349.507,50 | 14:02 | |
| LIDFA LIDER FAKTORING | 3,07 | 0,00 | 16.975.166,69 | 14:01 | |
| LILAK LILA KAGIT | 25,24 | -0,08 | 45.101.586,42 | 14:02 | |
| LINK LINK BILGISAYAR | 478,00 | -4,11 | 43.377.110,75 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,78 | -2,24 | 16.551.777,13 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 33,04 | 0,92 | 104.404.040,34 | 14:02 | |
| LOGO LOGO YAZILIM | 128,70 | 0,08 | 17.063.168,30 | 14:02 | |
| LRSHO LORAS HOLDING | 2,37 | 1,28 | 21.365.377,43 | 14:00 | |
| LUKSK LUKS KADIFE | 98,70 | 9,06 | 66.663.891,80 | 14:02 | |
| LYDHO LYDIA HOLDING | 95,30 | -3,54 | 38.704.719,85 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 12.727,50 | -0,47 | 2.534.762,50 | 13:57 | |
| MAALT MARMARIS ALTINYUNUS | 869,50 | -1,02 | 8.925.085,50 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 116,00 | 0,00 | 12.518.784,90 | 13:59 | |
| MAGEN MARGUN ENERJI | 27,32 | -0,22 | 691.284.697,66 | 14:02 | |
| MAKIM MAKIM MAKINE | 18,70 | -0,48 | 7.301.837,55 | 14:02 | |
| MAKTK MAKINA TAKIM | 8,58 | 2,02 | 99.705.869,18 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 11,38 | -1,04 | 9.456.068,05 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,14 | 11.776.825,35 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 51,85 | 1,17 | 7.389.183,75 | 14:01 | |
| MARTI MARTI OTEL | 3,04 | -0,65 | 13.076.136,25 | 14:02 | |
| MAVI MAVI GIYIM | 70,45 | -0,07 | 237.852.852,40 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 42,68 | 0,14 | 4.601.375,68 | 13:55 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,35 | 4.286.945,63 | 13:55 | |
| MEGMT MEGA METAL | 25,98 | -1,74 | 30.544.023,20 | 14:02 | |
| MEKAG MEKA GLOBAL MAKINE | 42,02 | -0,71 | 10.068.727,80 | 13:58 | |
| MEPET METRO PETROL VE TESISLERI | 8,51 | -0,93 | 1.674.494,33 | 13:58 | |
| MERCN MERCAN KIMYA | 15,17 | 1,20 | 38.049.130,92 | 14:01 | |
| MERIT MERIT TURIZM | 14,08 | 1,29 | 51.333.391,14 | 14:02 | |
| MERKO MERKO GIDA | 14,49 | -3,21 | 57.153.211,14 | 14:02 | |
| METRO METRO HOLDING | 2,72 | -0,73 | 7.631.094,13 | 13:58 | |
| METUR METEMTUR YATIRIM | 17,74 | 1,03 | 42.012.280,97 | 14:02 | |
| MGROS MIGROS TICARET | 521,50 | -0,10 | 1.280.795.307,00 | 14:02 | |
| MHRGY MHR GMYO | 4,64 | 0,22 | 6.340.153,77 | 14:01 | |
| MIATK MIA TEKNOLOJI | 42,34 | 1,15 | 659.346.985,24 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,32 | -3,38 | 1.232.983,66 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,05 | -0,59 | 10.293.728,06 | 14:01 | |
| MNDTR MONDI TURKEY | 5,80 | -0,85 | 7.272.484,12 | 14:02 | |
| MOBTL MOBILTEL ILETISIM | 3,93 | -0,76 | 23.593.984,68 | 14:02 | |
| MOGAN MOGAN ENERJI | 8,92 | -3,88 | 57.570.187,54 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 28,48 | 0,28 | 65.274.031,74 | 14:02 | |
| MPARK MLP SAGLIK | 331,00 | -2,65 | 165.071.176,75 | 14:02 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 39.664.690,28 | 14:01 | |
| MRSHL MARSHALL | 1.510,00 | 2,03 | 38.840.084,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 16,27 | 4,29 | 16.311.619,07 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | -0,27 | 11.156.177,56 | 14:02 | |
| MTRYO METRO YAT. ORT. | 6,56 | -0,15 | 1.937.545,13 | 13:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | -2,41 | 2.337.812,46 | 14:02 | |
| NATEN NATUREL ENERJI | 44,18 | -3,33 | 181.301.640,64 | 14:02 | |
| NETAS NETAS TELEKOM. | 61,10 | -3,02 | 30.211.591,50 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 15,53 | -1,71 | 6.580.512,17 | 14:02 | |
| NTGAZ NATURELGAZ | 6,89 | 2,53 | 27.852.504,40 | 14:02 | |
| NTHOL NET HOLDING | 42,00 | -4,33 | 133.017.425,62 | 14:02 | |
| NUGYO NUROL GMYO | 7,06 | -0,70 | 7.817.042,02 | 14:01 | |
| NUHCM NUH CIMENTO | 286,50 | -0,26 | 26.659.947,75 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 58,10 | -1,53 | 85.933.015,95 | 14:02 | |
| OBASE OBASE BILGISAYAR | 29,56 | -1,79 | 5.386.071,30 | 14:00 | |
| ODAS ODAS ELEKTRIK | 5,47 | -3,53 | 189.147.136,13 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 135,00 | 5,22 | 421.877.402,40 | 14:02 | |
| OFSYM OFIS YEM GIDA | 39,58 | -2,89 | 15.894.478,86 | 14:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | -1,49 | 14.136.937,30 | 14:02 | |
| ONRYT ONUR TEKNOLOJI | 66,85 | -2,12 | 80.244.340,00 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,67 | -0,91 | 2.958.042,39 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 94,00 | 8,86 | 345.601.115,80 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | 0,00 | 1.902.734,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,47 | -3,17 | 13.326.110,46 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,88 | -0,70 | 19.074.704,10 | 14:02 | |
| OTKAR OTOKAR | 464,75 | -1,12 | 94.580.789,75 | 14:02 | |
| OTTO OTTO HOLDING | 340,00 | -0,15 | 2.097.692,75 | 14:02 | |
| OYAKC OYAK CIMENTO | 29,12 | 2,25 | 470.284.889,76 | 14:02 | |
| OYAYO OYAK YAT. ORT. | 21,98 | -0,99 | 2.172.797,84 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,31 | -1,48 | 3.621.557,48 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | -1,20 | 3.492.779,80 | 14:01 | |
| OZATD OZATA DENIZCILIK | 123,10 | 1,48 | 105.880.678,20 | 14:02 | |
| OZGYO OZDERICI GMYO | 5,00 | -0,60 | 5.420.642,49 | 13:58 | |
| OZKGY OZAK GMYO | 12,23 | -0,57 | 26.483.404,91 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 9,02 | -2,06 | 3.129.460,32 | 13:59 | |
| OZSUB OZSU BALIK | 36,60 | -2,35 | 27.644.293,40 | 14:02 | |
| OZYSR OZYASAR TEL | 22,38 | -0,44 | 19.575.509,82 | 14:02 | |
| PAGYO PANORA GMYO | 67,90 | 0,97 | 5.672.064,35 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 79,55 | -0,56 | 6.532.368,40 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 23,24 | 3,01 | 866.051.279,24 | 14:02 | |
| PARSN PARSAN | 78,80 | -1,31 | 10.961.762,15 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 35,74 | 1,25 | 106.568.975,64 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 104,90 | 1,84 | 910.588.953,10 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 16,56 | -0,60 | 15.080.709,69 | 14:00 | |
| PEHOL PERA YATIRIM HOLDING | 16,95 | -5,83 | 1.140.778.579,51 | 14:02 | |
| PEKGY PEKER GMYO | 1,45 | -0,68 | 116.615.680,70 | 14:02 | |
| PENGD PENGUEN GIDA | 7,31 | -1,88 | 52.382.640,44 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | -1,99 | 32.347.206,47 | 14:02 | |
| PETKM PETKIM | 18,24 | 0,77 | 690.983.090,32 | 14:02 | |
| PETUN PINAR ET VE UN | 9,05 | 1,34 | 12.430.659,59 | 14:01 | |
| PGSUS PEGASUS | 275,75 | 1,38 | 834.911.359,00 | 14:02 | |
| PINSU PINAR SU | 6,61 | -1,34 | 4.241.147,36 | 14:02 | |
| PKART PLASTIKKART | 66,00 | 1,69 | 16.417.566,35 | 14:02 | |
| PKENT PETROKENT TURIZM | 219,40 | -1,88 | 18.258.557,20 | 14:01 | |
| PLTUR PLATFORM TURIZM | 29,98 | 5,05 | 209.753.135,60 | 14:02 | |
| PNLSN PANELSAN CATI CEPHE | 40,88 | -1,59 | 12.678.766,94 | 14:02 | |
| PNSUT PINAR SUT | 8,50 | 0,12 | 12.334.416,80 | 14:02 | |
| POLHO POLISAN HOLDING | 11,52 | -1,96 | 13.045.242,75 | 14:02 | |
| POLTK POLITEKNIK METAL | 6.387,50 | -0,62 | 9.184.737,50 | 13:56 | |
| PRDGS PARDUS GIRISIM | 5,10 | 0,59 | 6.039.960,31 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 28,86 | -0,96 | 6.337.312,24 | 14:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | -1,46 | 7.160.977,46 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,12 | -1,19 | 32.702.633,19 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 82,65 | -5,60 | 25.347.740,10 | 13:51 | |
| PSGYO PASIFIK GMYO | 1,62 | -3,57 | 139.663.745,92 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -2,50 | 942.474,00 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,82 | 1.466.715,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | -1,36 | 82.478.622,54 | 14:02 | |
| RALYH RAL YATIRIM HOLDING | 496,00 | 0,20 | 93.640.484,25 | 14:02 | |
| RAYSG RAY SIGORTA | 340,00 | 0,29 | 74.940.870,00 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 12,98 | -6,08 | 509.975.747,81 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 112,50 | 0,72 | 42.556.989,40 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 25,96 | -1,29 | 3.958.377,12 | 14:02 | |
| RODRG RODRIGO TEKSTIL | 17,30 | 0,76 | 1.430.296,05 | 13:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 15,87 | -1,49 | 71.540.083,41 | 14:02 | |
| RUBNS RUBENIS TEKSTIL | 22,78 | -1,64 | 6.931.987,98 | 13:59 | |
| RYGYO REYSAS GMYO | 14,66 | 0,00 | 48.491.693,29 | 14:02 | |
| RYSAS REYSAS LOJISTIK | 18,46 | -0,11 | 39.336.503,34 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 81,50 | 0,37 | 20.336.606,70 | 14:01 | |
| SAHOL SABANCI HOLDING | 108,90 | 2,45 | 1.528.896.922,20 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 17,93 | -2,55 | 23.497.861,50 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 24,20 | -2,34 | 2.027.675,88 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 40,12 | -8,94 | 78.157.327,38 | 13:52 | |
| SANKO SANKO PAZARLAMA | 21,70 | -0,37 | 5.356.185,84 | 14:01 | |
| SARKY SARKUYSAN | 18,29 | -3,38 | 17.880.649,18 | 14:02 | |
| SASA SASA POLYESTER | 3,83 | 1,06 | 1.636.839.749,61 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 35,18 | -5,78 | 60.606.331,36 | 14:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,50 | -8,04 | 207.629.372,60 | 14:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,64 | 0,84 | 24.876.900,72 | 14:02 | |
| SEGYO SEKER GMYO | 4,76 | 0,42 | 24.119.195,10 | 14:02 | |
| SEKFK SEKER FIN. KIR. | 7,06 | -1,53 | 4.307.632,83 | 13:59 | |
| SEKUR SEKURO PLASTIK | 11,16 | -1,06 | 1.010.438,17 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 69,00 | -1,15 | 62.896.472,70 | 14:01 | |
| SELGD SELCUK GIDA | 47,98 | -1,07 | 1.131.776,86 | 13:38 | |
| SELVA SELVA GIDA | 12,52 | 1,05 | 10.717.248,24 | 14:02 | |
| SERNT SERANIT GRANIT SERAMIK | 10,16 | 5,07 | 268.747.323,50 | 14:02 | |
| SEYKM SEYITLER KIMYA | 3,05 | 0,00 | 2.553.120,39 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 17,45 | -1,19 | 3.242.683,01 | 14:00 | |
| SISE SISE CAM | 40,66 | 2,47 | 1.505.375.528,22 | 14:02 | |
| SKBNK SEKERBANK | 4,04 | 1,25 | 171.806.463,93 | 14:02 | |
| SKTAS SOKTAS | 4,40 | -1,35 | 4.548.089,87 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 116,30 | -3,73 | 15.816.555,70 | 14:02 | |
| SKYMD SEKER YATIRIM | 19,38 | -4,06 | 18.077.169,14 | 14:02 | |
| SMART SMARTIKS YAZILIM | 29,46 | 0,68 | 33.107.420,44 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 37,06 | -1,44 | 62.504.738,36 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 27,52 | -1,85 | 57.173.250,32 | 14:02 | |
| SNGYO SINPAS GMYO | 3,43 | 3,31 | 292.517.488,93 | 14:02 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 25.132.595,78 | 14:02 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 72,00 | -1,03 | 2.788.344,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 58,00 | -0,43 | 367.351,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 92,85 | -3,28 | 764.636,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,55 | -1,28 | 8.742.349,16 | 14:02 | |
| SOKM SOK MARKETLER TICARET | 38,06 | -2,71 | 498.369.408,58 | 14:02 | |
| SONME SONMEZ FILAMENT | 96,20 | -0,57 | 2.755.960,90 | 14:02 | |
| SRVGY SERVET GMYO | 196,50 | 0,56 | 41.476.418,90 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 339,00 | 1,19 | 1.333.107,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,68 | 1,21 | 75.971.507,54 | 14:02 | |
| SURGY SUR TATIL EVLERI GMYO | 45,10 | -0,84 | 18.760.162,68 | 13:57 | |
| SUWEN SUWEN TEKSTIL | 23,66 | -2,47 | 16.019.010,40 | 14:01 | |
| TABGD TAB GIDA | 173,30 | 0,46 | 80.893.702,30 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 371,75 | -1,65 | 21.111.291,25 | 14:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 41,44 | -1,00 | 47.574.152,26 | 14:02 | |
| TATGD TAT GIDA | 12,94 | 0,94 | 10.509.989,55 | 14:02 | |
| TAVHL TAV HAVALIMANLARI | 250,75 | 1,93 | 440.530.258,25 | 14:02 | |
| TBORG T.TUBORG | 171,00 | 3,89 | 32.057.457,20 | 14:01 | |
| TCELL TURKCELL | 106,30 | 2,80 | 2.802.138.100,80 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 40,50 | 0,05 | 47.007.077,20 | 14:02 | |
| TDGYO TREND GMYO | 13,40 | 7,11 | 3.427.095,78 | 13:55 | |
| TEKTU TEK-ART TURIZM | 4,50 | -1,75 | 16.213.755,29 | 14:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,18 | 9,98 | 213.817.218,20 | 14:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | 4,68 | 104.433.110,75 | 14:02 | |
| TGSAS TGS DIS TICARET | 62,55 | -2,42 | 3.248.990,20 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 334,50 | 1,21 | 6.341.325.270,50 | 14:02 | |
| TKFEN TEKFEN HOLDING | 84,20 | 3,12 | 794.063.256,75 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 32,60 | 8,38 | 207.908.048,74 | 14:02 | |
| TLMAN TRABZON LIMAN | 93,75 | 0,16 | 15.899.557,70 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,70 | 0,84 | 6.145.811,05 | 14:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -3,79 | 92.529.580,60 | 14:02 | |
| TNZTP TAPDI TINAZTEPE | 35,52 | 2,66 | 54.243.474,56 | 14:02 | |
| TOASO TOFAS OTO. FAB. | 213,10 | -0,05 | 795.266.314,10 | 14:02 | |
| TRCAS TURCAS PETROL | 28,76 | -0,83 | 23.314.929,62 | 14:01 | |
| TRGYO TORUNLAR GMYO | 57,15 | 3,91 | 99.929.255,85 | 14:02 | |
| TRILC TURK ILAC SERUM | 26,68 | 3,81 | 100.355.139,04 | 14:02 | |
| TSGYO TSKB GMYO | 6,56 | -0,46 | 19.662.727,81 | 14:02 | |
| TSKB T.S.K.B. | 13,27 | 1,22 | 385.836.933,51 | 14:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 97.703.736,92 | 14:02 | |
| TTKOM TURK TELEKOM | 52,85 | 4,14 | 1.152.184.299,60 | 14:02 | |
| TTRAK TURK TRAKTOR | 781,50 | 0,32 | 188.553.114,50 | 14:02 | |
| TUCLK TUGCELIK | 9,13 | -3,39 | 41.770.894,22 | 14:02 | |
| TUKAS TUKAS | 2,11 | -1,40 | 116.370.670,71 | 14:02 | |
| TUPRS TUPRAS | 143,80 | 1,48 | 2.811.129.693,70 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 173,20 | 2,30 | 181.763.775,00 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 519,00 | 8,58 | 56.808.421,50 | 14:02 | |
| TURSG TURKIYE SIGORTA | 16,70 | -0,06 | 70.827.422,53 | 14:02 | |
| UFUK UFUK YATIRIM | 592,00 | -0,75 | 5.805.689,00 | 14:02 | |
| ULAS ULASLAR TURIZM YAT. | 28,50 | -1,25 | 4.372.536,60 | 14:01 | |
| ULKER ULKER BISKUVI | 134,70 | -0,44 | 2.134.836.731,00 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 14,56 | 0,69 | 7.349.262,09 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 150,10 | -2,15 | 7.730.347,90 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 6,04 | -0,33 | 14.915.444,01 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,06 | -0,53 | 2.275.639,78 | 14:01 | |
| USAK USAK SERAMIK | 2,70 | 0,00 | 322.475.823,68 | 14:02 | |
| VAKBN VAKIFLAR BANKASI | 27,28 | 2,02 | 541.938.580,82 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 2,20 | -1,79 | 52.789.966,85 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 73,55 | -0,74 | 18.169.943,85 | 14:02 | |
| VANGD VANET GIDA | 22,08 | -3,16 | 5.785.633,10 | 13:43 | |
| VBTYZ VBT YAZILIM | 21,80 | -0,73 | 23.357.375,52 | 14:02 | |
| VERTU VERUSATURK GIRISIM | 33,26 | -1,19 | 6.486.875,76 | 14:00 | |
| VERUS VERUSA HOLDING | 226,20 | -0,83 | 10.469.739,40 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 14,95 | -0,73 | 45.941.684,65 | 14:02 | |
| VESTL VESTEL | 58,10 | 0,26 | 183.044.952,85 | 14:02 | |
| VKFYO VAKIF YAT. ORT. | 18,18 | -0,11 | 777.910,51 | 13:59 | |
| VKGYO VAKIF GMYO | 2,08 | 0,00 | 62.480.348,44 | 14:02 | |
| VKING VIKING KAGIT | 28,18 | -2,49 | 1.977.469,68 | 14:02 | |
| VRGYO VERA KONSEPT GMYO | 2,85 | 3,64 | 60.071.870,79 | 14:02 | |
| VSNMD VISNE MADENCILIK | 143,50 | -4,14 | 154.729.610,00 | 14:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 773,50 | -3,31 | 55.173.987,50 | 14:01 | |
| YATAS YATAS | 27,78 | 0,80 | 23.582.433,98 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | -1,18 | 5.484.806,74 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 115.502,50 | 0,38 | 921.410,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 57,20 | -4,67 | 262.969.082,35 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -1,33 | 16.763.647,05 | 14:02 | |
| YGGYO YENI GIMAT GMYO | 69,20 | -0,93 | 7.784.720,10 | 14:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 28,80 | -1,64 | 53.191.634,52 | 14:02 | |
| YKBNK YAPI VE KREDI BANK. | 32,84 | 4,06 | 6.690.404.971,76 | 14:02 | |
| YKSLN YUKSELEN CELIK | 6,68 | -0,74 | 4.566.781,57 | 13:59 | |
| YONGA YONGA MOBILYA | 53,90 | -1,37 | 624.754,90 | 13:55 | |
| YUNSA YUNSA | 5,55 | -0,72 | 8.496.371,61 | 14:02 | |
| YYAPI YESIL YAPI | 1,59 | 1,27 | 36.418.296,07 | 14:02 | |
| YYLGD YAYLA GIDA | 9,62 | 1,91 | 53.068.260,68 | 14:02 | |
| ZEDUR ZEDUR ENERJI | 7,57 | -1,05 | 3.844.638,94 | 14:02 | |
| ZOREN ZORLU ENERJI | 3,87 | -3,25 | 227.485.185,53 | 14:02 | |
| ZRGYO ZIRAAT GMYO | 21,00 | 3,04 | 65.955.990,48 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
