FİNANS

biotrend cevre ve enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,55 17,11 17,60 19.521.763,08
17,11 16,90 17,99 35.455.562,51
17,75 17,73 18,52 70.351.025,12
18,44 18,38 18,66 113.023.480,01
18,49 18,05 18,89 222.170.250,59
18,65 18,19 18,73 156.864.385,03
18,35 17,25 18,52 159.111.561,81
17,24 17,11 17,60 69.569.503,34
17,66 17,66 17,83 61.745.402,17
17,73 17,72 18,02 145.062.567,47
17,95 17,54 18,13 99.039.306,57
17,52 17,36 18,39 190.227.737,49
18,20 18,10 18,70 85.780.364,00
18,44 18,38 18,94 84.307.497,86
18,78 18,59 18,85 130.707.948,26
18,59 18,51 18,90 69.846.737,86
18,79 18,78 18,91 79.816.329,90
18,80 18,79 19,05 30.677.389,05
18,81 18,56 19,05 118.081.683,16
18,80 18,72 18,97 61.701.768,20
18,82 18,65 19,08 53.928.867,49
18,87 18,66 19,18 98.343.882,50
18,66 18,45 19,23 107.587.144,40