FİNANS

bilici yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,41 16,25 16,60 17.098.565,05
16,27 16,27 16,61 31.519.652,89
16,48 16,45 17,10 30.283.690,39
16,70 16,66 17,50 40.012.145,44
17,42 17,22 17,70 58.369.301,52
17,21 17,20 17,80 52.023.011,10
17,65 17,49 17,95 17.559.868,20
17,51 17,40 17,83 17.376.265,60
17,55 17,40 17,78 19.469.152,55
17,50 17,28 17,74 14.048.905,28
17,39 17,12 17,45 6.688.868,00
17,35 17,10 17,71 13.859.034,77
17,25 17,17 17,73 8.392.087,55
17,47 17,40 17,93 7.379.933,19
17,72 17,48 17,95 9.329.316,56
17,70 17,26 17,80 10.668.461,58
17,57 17,01 17,69 7.796.446,37
17,06 17,00 17,93 10.037.082,50
17,77 17,63 18,47 14.701.283,08
18,14 17,78 18,54 9.167.316,12
18,34 18,20 18,69 12.428.352,30
18,50 18,35 18,91 7.430.442,11
18,80 18,23 18,90 11.272.531,14