FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,61 10,30 10,70 37.823.039,23
10,20 10,20 10,77 29.476.352,69
10,58 10,49 10,68 32.253.591,23
10,49 10,36 10,58 21.852.225,23
10,41 10,20 10,48 34.146.928,26
10,41 10,37 10,48 27.972.073,49
10,30 10,10 10,32 16.452.963,49
10,09 10,01 10,21 17.295.320,72
10,12 10,04 10,36 25.431.834,18
10,30 10,27 10,77 33.198.046,89
10,37 10,34 10,60 26.012.097,84
10,38 10,32 10,64 23.375.791,21
10,41 10,04 10,43 29.745.723,22
10,46 10,30 10,46 5.571.577,20
10,38 10,37 10,66 16.984.712,53
10,51 10,41 10,58 17.305.005,43
10,41 10,40 10,67 22.824.336,90
10,53 10,36 10,71 25.157.498,05
10,67 10,52 10,83 25.985.360,98
10,53 10,50 10,68 24.835.831,81
10,53 10,32 10,57 26.435.627,13
10,23 10,04 10,27 19.178.300,78