FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,60 9,45 9,65 21.980.788,30
9,54 9,49 9,63 12.269.913,66
9,56 9,55 9,88 19.422.976,34
9,76 9,60 9,82 19.517.381,53
9,76 9,72 10,01 15.623.823,39
9,90 9,81 10,07 19.384.982,45
9,95 9,79 9,95 19.275.698,69
9,78 9,73 9,87 23.925.613,28
9,75 9,61 9,92 15.016.917,34
9,86 9,84 10,02 25.045.278,21
9,91 9,83 10,01 18.465.675,64
9,89 9,88 10,20 21.064.718,06
10,00 9,95 10,25 19.188.892,57
10,05 9,99 10,22 24.978.522,11
10,12 10,08 10,23 17.828.851,81
10,16 10,00 10,28 28.956.637,57
10,14 9,97 10,18 12.193.608,17
9,98 9,96 10,17 13.850.212,71
10,11 10,05 10,20 19.705.294,61
10,18 10,06 10,27 22.321.590,33
9,95 9,68 9,99 38.389.690,98
9,62 9,57 9,79 18.534.219,38
9,71 9,64 9,81 24.164.318,25