FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,00 42,80 45,34 124.768.251,38
43,20 41,12 45,04 262.837.258,52
44,20 40,68 45,10 306.497.518,54
41,00 39,60 41,90 208.476.588,94
39,58 35,92 39,98 152.845.340,14
36,50 34,08 37,38 146.767.032,42
34,50 34,30 37,50 106.698.147,76
35,50 34,08 36,30 98.568.389,72
34,90 32,48 35,14 70.331.468,20
32,74 31,10 33,00 45.266.001,54
32,30 32,00 33,20 46.260.626,14
32,02 31,72 32,66 36.770.948,82
31,84 31,50 33,20 53.209.747,62
32,70 30,52 33,14 91.099.354,04
30,30 29,60 31,88 75.720.369,08
29,66 29,64 31,22 49.980.630,26
30,00 27,14 30,98 93.139.186,56
30,14 30,14 31,42 40.773.635,90
30,18 29,50 31,40 67.100.399,44
30,40 29,64 31,56 109.216.090,66
31,48 31,48 34,12 71.852.941,32
33,26 32,72 34,54 96.207.513,84