FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,50 13,00 14,50 211.829.563,23
14,04 14,04 14,90 186.289.062,69
14,90 13,57 14,90 621.581.162,47
14,85 14,50 15,19 416.189.041,85
15,46 15,15 16,50 803.446.370,72
16,50 15,89 16,95 537.350.788,99
16,43 16,20 16,80 614.329.156,22
17,00 16,01 17,10 668.074.665,46
17,10 16,20 17,40 930.819.648,10
17,00 16,20 18,63 2.227.157.434,02
16,98 15,43 17,39 4.854.857.710,07
16,40 15,36 16,50 2.057.886.445,35
16,15 14,23 16,29 4.027.377.792,76
14,81 13,85 15,90 1.561.290.889,01
14,63 13,22 14,63 256.469.149,54
13,30 13,05 13,57 178.300.673,96
13,30 12,52 13,77 415.266.032,31
12,52 12,52 13,70 254.222.921,48
13,00 12,20 13,37 148.238.341,08
12,50 12,25 12,70 114.779.935,32
12,30 12,08 12,55 113.034.515,38
12,40 12,26 12,83 305.330.699,69
12,60 12,10 12,66 149.714.580,14