FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,66 12,32 12,70 65.133.768,85
12,38 12,12 12,89 151.318.648,40
12,75 12,46 13,80 675.468.070,02
13,04 13,04 13,87 125.220.684,82
13,50 13,48 14,06 86.525.355,94
13,93 13,46 14,15 117.672.478,32
13,99 13,86 14,28 94.603.362,30
14,06 14,02 14,30 85.114.609,24
14,12 13,89 14,41 92.706.760,44
13,95 13,25 14,55 331.572.086,63
14,37 14,23 15,28 444.490.856,23
14,60 13,91 15,23 345.684.444,34
13,94 13,91 14,98 170.391.867,47
14,89 14,57 15,10 188.724.986,96
14,74 14,74 15,30 207.709.575,03
14,99 14,99 15,90 468.324.650,19
16,20 15,85 17,50 558.893.616,67
16,99 15,20 17,11 787.361.167,11
16,74 14,81 16,74 1.127.679.964,01
15,22 13,90 15,30 678.238.183,51
14,00 13,11 14,12 953.927.158,19
13,10 11,98 13,50 364.976.703,28
13,31 13,14 13,50 73.491.824,39
13,25 13,08 13,60 119.199.972,47