FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,29 12,27 12,48 20.086.050,65
12,40 12,26 12,83 305.330.699,69
12,60 12,10 12,66 149.714.580,14
12,65 12,02 13,14 232.511.106,74
12,40 11,94 12,40 75.855.119,89
12,10 11,66 12,33 145.426.213,84
12,14 11,55 12,25 100.258.327,06
11,92 11,92 13,39 107.477.054,86
13,19 13,06 15,51 543.716.926,23
14,10 13,85 14,23 154.012.217,50
14,02 14,00 14,69 147.494.232,18
14,70 13,72 15,60 596.238.743,01
14,19 12,96 14,19 518.118.615,79
12,90 12,75 13,22 234.964.627,67
13,21 13,02 13,50 324.551.556,70
13,17 12,78 13,18 76.944.742,90
13,17 12,30 13,20 137.349.587,96
12,70 12,40 12,96 92.435.270,41
12,48 12,21 12,81 222.714.192,14
12,66 12,32 12,70 65.133.768,85
12,38 12,12 12,89 151.318.648,40
12,75 12,46 13,80 675.468.070,02
13,04 13,04 13,87 125.220.684,82