FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,52 11,52 11,52 5.688.218,88
12,79 12,79 13,84 236.420.893,36
14,21 14,09 15,60 479.197.529,02
15,65 13,91 15,65 1.071.223.138,55
14,23 13,49 14,47 173.096.340,62
14,20 13,94 14,84 324.976.512,32
14,51 14,36 14,99 237.395.339,53
15,00 14,54 15,00 197.886.497,19
14,99 14,40 14,99 136.861.070,05
14,80 14,20 14,80 160.305.414,73
14,50 13,00 14,50 211.829.563,23
14,04 14,04 14,90 186.289.062,69
14,90 13,57 14,90 621.581.162,47
14,85 14,50 15,19 416.189.041,85
15,46 15,15 16,50 803.446.370,72
16,50 15,89 16,95 537.350.788,99
16,43 16,20 16,80 614.329.156,22
17,00 16,01 17,10 668.074.665,46
17,10 16,20 17,40 930.819.648,10
17,00 16,20 18,63 2.227.157.434,02
16,98 15,43 17,39 4.854.857.710,07
16,40 15,36 16,50 2.057.886.445,35
16,15 14,23 16,29 4.027.377.792,76