FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,25 14,76 15,49 99.229.739,93
14,90 14,80 15,08 78.025.688,31
14,88 14,82 15,44 75.369.873,98
15,30 14,50 15,34 166.403.185,86
14,66 14,62 14,85 58.384.947,00
14,62 14,47 15,19 147.992.855,63
14,48 14,02 14,48 93.711.947,59
14,00 13,66 14,10 103.824.906,80
13,62 13,61 13,85 50.130.474,92
13,72 13,44 14,05 112.924.289,18
13,82 13,34 13,82 62.568.641,93
13,32 13,18 13,49 39.814.554,66
13,21 13,17 13,67 70.279.130,56
13,23 12,98 13,88 57.343.519,54
13,73 13,40 13,88 68.396.692,24
13,66 13,65 13,87 32.950.103,48
13,79 13,62 14,36 96.045.983,58
14,27 14,03 14,43 59.721.478,61
14,14 13,97 14,30 45.968.355,58
14,07 13,92 14,31 21.081.906,53
14,04 14,00 14,55 34.134.907,30
14,43 14,11 14,55 37.680.146,35
14,29 13,86 14,50 82.252.520,10