FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,80 70,45 71,75 18.655.023,55
70,45 70,25 72,45 236.543.367,00
70,65 66,80 71,15 248.523.595,75
67,20 67,20 72,10 164.553.214,40
71,65 71,60 78,00 243.953.610,15
72,60 69,40 74,80 741.226.737,50
71,55 63,30 71,55 412.301.254,55
65,05 65,05 67,00 84.124.779,05
65,00 65,00 69,85 243.104.731,00
68,25 67,70 70,30 127.862.297,60
68,20 67,80 74,00 252.070.389,00
68,15 65,50 69,20 200.278.255,85
68,35 67,50 71,50 346.497.318,95
70,45 63,50 70,45 391.914.431,15
64,05 61,45 64,60 288.410.074,90
63,20 61,05 63,20 136.163.571,85
63,00 59,00 63,80 389.841.343,35
61,00 58,50 62,85 418.957.111,60
58,50 56,65 59,40 119.455.510,05
58,55 56,60 59,00 132.135.901,40
58,50 56,50 60,05 159.121.368,85
60,05 57,00 64,05 168.719.262,75
58,50 52,60 58,90 292.182.318,40