FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,57 9,45 9,57 52.939.120,70
9,50 9,43 9,86 82.925.976,90
9,78 9,76 9,96 110.790.828,96
9,92 9,79 9,93 119.338.484,22
9,77 9,73 9,82 109.455.883,39
9,74 9,72 9,87 128.080.447,26
9,77 9,75 9,98 163.265.552,01
9,81 9,80 10,05 78.059.477,27
10,04 9,95 10,07 124.570.599,55
9,99 9,85 10,01 138.459.072,90
9,87 9,83 10,03 88.013.394,64
9,99 9,80 10,10 143.999.765,05
9,88 9,84 9,94 59.786.059,31
9,86 9,83 10,07 74.739.845,29
10,03 10,00 10,25 112.730.771,64
10,17 10,06 10,40 206.061.646,51
10,47 10,34 10,95 440.896.528,43
10,31 10,27 10,46 66.262.024,24
10,31 9,97 10,44 289.317.585,94
10,01 9,92 10,10 109.666.090,46
9,89 9,78 10,09 123.653.957,07
10,01 9,66 10,05 233.168.097,94
9,99 9,99 10,16 140.495.271,50