FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,70 13,33 13,96 75.283.857,28
14,39 14,05 14,63 264.797.270,39
14,34 13,38 14,35 302.997.518,12
13,84 13,65 13,98 151.118.421,92
13,69 13,22 13,86 266.492.115,44
13,29 12,94 13,40 222.066.920,82
12,95 12,60 12,98 174.257.734,44
12,76 12,59 13,07 178.134.487,59
12,93 12,92 13,38 163.192.015,59
13,19 12,95 13,26 161.896.926,00
12,94 12,72 13,23 217.498.927,39
12,90 12,42 13,21 208.618.316,45
12,50 12,15 12,72 135.671.856,05
12,28 11,96 12,50 138.670.286,78
12,29 12,18 12,60 76.183.470,98
12,39 12,39 12,87 99.015.238,61
12,67 12,43 12,90 152.114.449,97
12,55 12,15 12,66 124.929.449,64
12,05 11,72 12,63 127.120.264,33
12,20 12,13 12,45 82.771.690,61
12,39 12,12 12,81 175.264.632,05
12,14 11,43 12,35 194.968.086,42
11,77 11,54 12,03 169.696.751,95