FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,02 14,00 14,69 147.494.232,18
14,70 13,72 15,60 596.238.743,01
14,19 12,96 14,19 518.118.615,79
12,90 12,75 13,22 234.964.627,67
13,21 13,02 13,50 324.551.556,70
13,17 12,78 13,18 76.944.742,90
13,17 12,30 13,20 137.349.587,96
12,70 12,40 12,96 92.435.270,41
12,48 12,21 12,81 222.714.192,14
12,66 12,32 12,70 65.133.768,85
12,38 12,12 12,89 151.318.648,40
12,75 12,46 13,80 675.468.070,02
13,04 13,04 13,87 125.220.684,82
13,50 13,48 14,06 86.525.355,94
13,93 13,46 14,15 117.672.478,32
13,99 13,86 14,28 94.603.362,30
14,06 14,02 14,30 85.114.609,24
14,12 13,89 14,41 92.706.760,44
13,95 13,25 14,55 331.572.086,63
14,37 14,23 15,28 444.490.856,23
14,60 13,91 15,23 345.684.444,34
13,94 13,91 14,98 170.391.867,47
14,89 14,57 15,10 188.724.986,96