FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,98 15,43 17,39 4.854.857.710,07
16,40 15,36 16,50 2.057.886.445,35
16,15 14,23 16,29 4.027.377.792,76
14,81 13,85 15,90 1.561.290.889,01
14,63 13,22 14,63 256.469.149,54
13,30 13,05 13,57 178.300.673,96
13,30 12,52 13,77 415.266.032,31
12,52 12,52 13,70 254.222.921,48
13,00 12,20 13,37 148.238.341,08
12,50 12,25 12,70 114.779.935,32
12,30 12,08 12,55 113.034.515,38
12,40 12,26 12,83 305.330.699,69
12,60 12,10 12,66 149.714.580,14
12,65 12,02 13,14 232.511.106,74
12,40 11,94 12,40 75.855.119,89
12,10 11,66 12,33 145.426.213,84
12,14 11,55 12,25 100.258.327,06
11,92 11,92 13,39 107.477.054,86
13,19 13,06 15,51 543.716.926,23
14,10 13,85 14,23 154.012.217,50
14,02 14,00 14,69 147.494.232,18
14,70 13,72 15,60 596.238.743,01
14,19 12,96 14,19 518.118.615,79
12,90 12,75 13,22 234.964.627,67