FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,66 31,52 35,18 284.297.963,22
35,02 32,30 35,52 372.154.683,26
32,30 31,98 33,82 195.145.405,40
32,48 28,82 32,66 191.581.345,78
30,50 27,50 30,84 220.701.042,58
29,32 28,30 29,88 168.940.439,62
28,54 28,38 33,16 343.289.645,20
30,16 28,36 32,64 476.119.219,46
31,50 28,56 31,50 312.188.184,06
28,64 27,00 28,94 156.796.093,18
27,28 25,62 28,08 196.696.847,84
25,68 24,68 25,98 159.695.200,66
25,14 24,54 25,62 81.457.357,40
25,02 24,40 26,16 192.495.314,78
24,50 24,10 24,80 79.354.818,52
24,20 23,68 25,36 164.079.838,40
24,12 24,00 24,64 69.889.056,64
24,00 23,18 24,48 148.238.709,76
23,80 23,30 24,12 158.555.599,28
23,86 23,22 25,00 214.182.605,00
24,40 22,92 24,66 335.611.153,20
23,10 22,30 23,76 366.926.125,78
22,56 20,36 22,56 397.768.177,76