FİNANS

cem zeytin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,80 5,63 6,01 31.920.716,15
5,90 5,53 6,09 81.245.933,79
5,70 5,64 6,42 210.672.532,56
6,26 6,26 6,26 22.320.605,92
6,95 6,95 7,40 27.095.415,61
7,72 7,72 9,42 370.842.957,59
8,57 7,57 9,25 536.164.257,54
8,41 8,41 8,41 2.646.357,88
9,34 9,34 9,34 103.364.754,92
10,37 10,37 10,37 4.570.836,75
11,52 11,52 11,52 5.688.218,88
12,79 12,79 13,84 236.420.893,36
14,21 14,09 15,60 479.197.529,02
15,65 13,91 15,65 1.071.223.138,55
14,23 13,49 14,47 173.096.340,62
14,20 13,94 14,84 324.976.512,32
14,51 14,36 14,99 237.395.339,53
15,00 14,54 15,00 197.886.497,19
14,99 14,40 14,99 136.861.070,05
14,80 14,20 14,80 160.305.414,73
14,50 13,00 14,50 211.829.563,23
14,04 14,04 14,90 186.289.062,69
14,90 13,57 14,90 621.581.162,47