FİNANS

Bize Ulaşın BİZE ULAŞIN

dardanel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,08 7,79 8,40 130.104.793,03
7,95 7,50 8,00 65.720.891,28
7,70 7,67 8,03 54.959.311,51
7,96 7,86 8,24 84.047.890,64
7,98 7,85 8,49 121.503.203,51
7,83 7,80 8,16 73.065.469,64
8,13 8,04 8,27 55.563.801,99
8,05 7,95 8,26 57.308.230,12
8,17 8,07 8,43 76.886.844,17
8,27 8,22 8,67 92.019.379,03
8,15 8,04 8,45 195.447.727,17
8,00 7,23 8,00 190.965.401,48
7,28 7,27 7,53 52.915.331,09
7,42 7,01 7,60 109.291.727,19
7,20 7,07 7,25 50.950.706,78
7,16 7,07 7,35 46.922.892,25
7,24 6,95 7,30 73.607.966,43
7,13 7,09 7,28 54.843.684,97
7,28 7,25 7,63 64.047.007,40
7,57 7,33 7,69 99.206.966,50
7,30 7,06 7,48 76.887.181,10
7,34 7,22 7,50 95.379.705,43
7,22 7,10 7,71 157.728.015,22

Kredi Hesaplama