FİNANS

dofer yapi malzemeleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,78 28,96 30,02 26.115.966,22
29,08 29,06 29,68 19.986.749,82
29,40 28,80 30,40 29.295.161,88
30,12 29,94 32,42 91.166.060,10
31,18 29,50 31,52 71.839.869,18
29,14 28,74 29,34 34.379.362,06
29,06 28,42 29,50 23.145.950,76
29,10 28,80 29,84 14.820.955,56
29,32 28,98 29,54 12.641.214,54
29,22 28,84 29,38 10.791.578,54
29,26 28,22 29,66 13.317.126,06
29,34 29,02 29,70 11.561.503,72
29,42 29,42 29,98 17.047.421,90
29,60 29,56 30,30 14.539.395,26
30,12 30,02 31,38 24.577.300,00
31,00 30,02 33,96 28.487.708,54
31,56 31,00 31,60 11.546.212,00
31,50 30,30 32,92 12.595.099,52
32,78 32,26 33,54 22.228.332,40
32,92 32,02 33,60 26.525.509,54
33,30 31,80 34,06 60.695.572,76
31,68 31,28 31,96 16.161.735,86
31,36 30,90 32,90 43.740.871,90