FİNANS

edip gayrimenkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,64 23,22 24,12 37.176.162,22
23,44 23,36 23,74 23.311.960,06
23,42 23,42 24,32 37.184.788,96
24,40 24,08 25,00 36.734.156,82
24,80 24,50 25,12 38.114.242,18
24,80 24,60 25,16 24.446.477,60
24,74 24,58 25,10 21.754.903,20
24,78 24,60 25,50 44.029.870,46
25,00 24,32 25,20 51.906.898,58
24,24 23,78 24,78 43.782.197,66
24,08 23,28 24,18 34.514.477,24
23,62 23,50 24,56 32.733.112,58
24,48 23,84 25,06 48.127.473,16
24,86 24,70 25,80 46.021.513,34
25,60 24,04 25,72 62.163.361,68
23,90 23,12 23,90 39.821.568,12
23,72 23,56 24,90 75.061.252,04
23,88 23,68 24,32 44.254.882,74
23,96 23,48 24,52 42.070.187,12
24,18 23,54 25,80 98.972.782,16
24,82 23,42 25,14 76.990.596,92
23,50 23,18 24,48 87.810.781,54
23,30 21,88 24,24 104.358.171,68