FİNANS

ege gubre - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
113,80 113,70 119,40 79.078.122,00
119,00 119,00 123,20 93.377.211,90
121,80 121,40 128,40 170.772.667,00
128,00 128,00 135,50 414.097.805,80
142,20 128,90 142,30 413.720.841,00
129,40 128,00 133,70 122.670.283,40
132,30 126,80 133,10 176.680.463,30
127,60 125,30 129,30 180.115.540,30
126,10 123,30 126,90 101.594.352,30
123,80 123,80 128,00 117.079.295,10
124,30 122,63 126,75 103.847.634,30
124,69 120,38 130,57 281.341.368,50
120,87 118,91 123,32 85.016.716,20
121,56 121,36 125,77 94.869.730,00
121,56 117,63 123,22 106.665.522,20
119,59 119,01 122,54 59.745.157,40
120,38 119,79 123,42 81.812.581,30
121,16 120,87 124,50 74.195.365,60
122,83 120,57 125,97 133.390.894,20
125,48 119,99 125,97 283.299.015,00
119,01 117,73 120,38 96.240.098,90
118,03 117,93 122,24 127.734.962,50