FİNANS

ege gubre - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
86,70 85,00 89,25 81.429.104,50
85,00 78,25 86,85 178.416.078,50
79,45 77,25 79,60 59.038.090,35
77,25 77,00 82,15 121.206.276,25
82,10 80,50 86,45 192.877.062,85
82,30 76,65 83,20 227.412.137,25
76,60 76,20 80,35 83.248.056,95
78,80 74,30 81,50 153.019.485,65
75,45 74,40 78,25 95.799.472,40
76,00 70,20 77,35 193.351.852,90
71,20 70,90 72,80 35.799.821,05
71,25 70,85 73,40 36.349.675,45
72,40 71,96 74,84 41.381.510,05
73,38 71,67 75,42 81.219.998,65
71,96 71,47 74,40 42.445.964,95
72,55 71,77 74,01 47.350.961,10
73,18 72,74 74,84 48.885.578,85
74,06 70,94 75,47 117.013.672,75
70,74 68,40 72,30 86.204.122,85
70,79 68,30 76,55 345.107.629,20
71,47 71,47 71,47 48.843.686,00
64,98 64,69 66,20 21.707.154,55