FİNANS

eminis ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,78 20,30 21,42 1.147.511,62
19,69 18,20 19,69 603.473,90
17,90 17,90 17,90 405.954,10
17,87 17,87 18,00 278.603,91
17,61 17,29 17,61 184.240,48
17,23 17,05 17,23 156.677,78
17,15 17,07 17,15 152.228,25
17,50 17,11 17,50 186.541,73
17,60 17,60 17,89 154.107,07
17,89 17,88 17,90 166.729,65
17,92 17,92 18,00 126.401,92
18,00 17,99 18,00 189.983,37
18,00 17,90 18,19 100.089,54
18,17 18,15 18,78 252.314,50
18,18 17,62 18,46 315.876,60
18,48 18,48 18,52 130.700,94
18,51 18,06 18,73 290.011,19
18,60 18,50 18,60 250.023,58
18,18 18,05 18,18 404.323,85
18,50 18,50 18,82 338.543,32
19,08 18,35 19,13 67.255,66
18,33 18,33 18,78 323.236,70

Kredi Hesaplama