FİNANS

enerjisa enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
57,20 55,00 57,25 323.067.883,55
55,80 55,65 58,45 346.405.022,50
57,00 56,50 59,25 359.027.883,25
58,30 56,50 59,15 356.752.374,00
56,10 52,60 57,10 507.151.472,75
55,05 54,15 58,70 585.546.161,65
58,65 57,45 61,35 643.277.969,40
60,30 60,30 64,25 345.301.207,80
67,00 65,90 67,65 251.068.107,60
66,80 66,55 68,30 273.923.549,45
66,95 66,40 67,80 338.024.055,45
66,45 65,60 66,80 255.710.214,65
65,65 63,85 65,85 569.467.586,65
64,35 63,35 64,90 204.812.416,55
65,05 63,95 66,00 314.373.815,35
65,75 64,80 65,90 230.111.169,10
65,25 64,35 66,30 289.543.294,50
65,95 62,50 65,95 434.154.740,00
62,50 59,70 63,20 380.996.853,75
60,10 58,15 60,75 392.009.680,70
58,05 57,50 59,50 206.403.539,25
59,20 55,45 59,30 557.956.381,20
57,95 57,05 58,30 164.938.032,55