FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
183,40 182,40 185,10 12.458.326,30
183,40 181,50 187,90 14.874.075,00
182,50 182,00 184,90 9.119.861,80
181,80 181,00 185,90 8.272.712,70
182,50 182,20 186,90 11.185.181,80
182,90 180,70 184,40 9.132.090,90
180,50 180,10 183,50 6.177.942,30
181,50 180,50 185,60 9.087.282,80
182,10 181,90 188,00 11.251.599,50
184,80 184,10 196,90 24.743.932,40
189,20 184,20 196,20 39.561.375,00
185,60 185,30 201,00 51.450.308,60
197,90 192,20 205,00 92.417.271,20
190,60 190,30 194,20 14.968.904,50
191,30 187,50 193,00 16.785.177,70
189,10 186,30 189,80 19.265.373,10
187,40 180,20 187,40 15.750.047,60
183,10 183,10 189,40 12.636.190,80
186,00 186,00 196,90 13.393.875,90
196,00 188,00 202,60 18.970.420,50
200,50 195,60 202,80 22.728.163,40