FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
187,80 187,80 193,00 16.623.895,10
191,00 189,40 196,90 29.400.487,10
192,00 189,00 205,50 129.433.741,20
188,00 184,00 192,90 29.729.572,60
186,70 183,70 187,30 24.457.987,90
183,60 182,80 186,60 14.828.579,60
183,10 182,00 184,40 14.137.870,00
182,40 180,00 185,00 17.927.479,10
181,70 179,90 185,50 15.938.789,10
184,70 182,40 186,00 19.830.579,10
183,60 181,40 187,10 32.792.049,60
182,40 179,20 187,30 35.757.950,10
183,00 171,20 183,00 21.649.785,80
173,70 172,30 177,30 10.616.880,10
176,40 172,40 181,00 19.419.894,90
175,20 172,00 177,70 12.653.299,30
174,20 173,10 180,70 34.882.289,80
180,50 179,00 185,40 26.937.628,60
178,20 173,00 186,50 85.238.104,60
174,70 169,00 178,40 57.922.713,60
169,20 168,80 171,90 12.140.296,40
169,40 167,30 169,90 17.037.648,10