FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
180,80 179,50 183,00 4.486.472,80
182,20 181,30 185,10 5.167.375,50
182,50 181,40 185,20 5.884.776,50
182,40 181,20 189,90 13.834.160,70
183,60 180,00 187,60 10.499.370,60
180,00 180,00 195,80 9.332.572,80
185,90 185,70 192,00 13.580.013,20
189,50 188,20 193,00 7.787.967,90
188,70 184,90 192,30 14.716.117,80
189,20 187,00 193,50 15.143.466,70
190,50 189,40 203,80 20.520.639,30
192,00 192,00 201,00 9.894.273,90
199,50 196,00 202,40 10.438.683,00
200,00 197,60 204,10 20.487.835,60
201,60 199,90 208,40 21.064.100,00
204,90 202,90 212,20 36.708.470,90
207,80 190,50 208,40 81.312.926,70
190,00 190,00 195,90 12.985.256,60
192,30 191,50 195,80 8.491.127,70
193,50 188,00 196,90 16.671.867,70
188,20 176,20 189,40 23.542.191,20
177,60 177,20 183,00 9.510.442,30