FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
169,20 168,80 171,90 12.140.296,40
169,40 167,30 169,90 17.037.648,10
167,90 165,90 169,80 11.866.454,70
166,50 166,40 170,10 9.563.537,20
168,60 168,00 172,00 9.600.172,00
169,40 168,50 172,70 7.066.848,10
170,60 169,30 171,90 9.928.654,00
169,30 168,40 175,20 20.801.511,40
173,50 168,40 174,20 30.066.212,20
168,90 166,00 169,90 10.017.184,90
166,60 164,00 166,70 10.378.798,10
165,90 164,00 167,10 12.107.377,60
163,90 159,80 166,10 15.040.520,60
162,80 161,80 166,00 7.937.813,80
164,80 164,50 168,90 7.379.869,70
165,40 165,10 171,60 19.967.482,20
168,90 163,30 170,20 15.402.190,40
167,60 162,00 170,60 25.060.448,10
163,20 162,80 166,90 13.722.640,50
167,70 161,90 175,10 52.838.386,10
162,20 157,90 165,00 21.894.063,00
161,40 158,50 173,90 143.272.083,30