FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,80 181,20 183,10 4.837.003,20
180,00 178,90 186,80 17.971.569,20
184,60 184,00 191,60 22.180.948,00
189,60 189,60 192,20 19.905.473,60
190,10 189,80 193,00 18.182.278,20
189,80 189,50 195,10 32.907.254,70
189,30 189,10 192,50 10.659.645,00
190,30 190,00 194,90 15.481.632,80
194,40 191,00 196,60 27.905.209,80
198,70 193,60 199,20 15.385.190,30
194,30 191,20 194,70 11.611.633,20
192,40 190,00 193,50 11.870.001,90
190,60 189,40 198,90 15.152.818,20
194,90 193,00 202,70 21.915.096,80
195,70 194,30 199,50 11.574.821,00
197,30 194,20 202,10 20.018.836,90
197,60 188,70 207,30 47.440.831,80
188,50 188,20 191,80 7.189.998,60
188,20 187,00 190,80 7.022.095,50
188,00 185,10 189,60 6.933.468,60
184,00 183,00 191,80 12.367.212,30
189,10 185,80 189,60 14.198.384,80
185,40 185,20 193,00 14.915.595,30