FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
194,50 190,50 195,20 15.894.488,90
190,20 185,80 192,50 13.510.966,10
185,40 184,60 189,90 4.507.343,80
187,00 187,00 191,40 10.877.926,00
189,00 181,20 189,50 13.860.965,70
182,00 181,50 185,30 6.464.098,80
182,50 181,30 187,00 11.669.420,10
183,10 180,40 186,40 12.949.812,20
180,40 177,50 182,20 11.996.295,80
178,80 175,80 183,50 12.898.345,70
179,10 179,10 187,20 12.657.101,40
181,00 177,40 184,00 12.521.738,10
176,60 175,60 183,70 11.587.044,20
178,00 176,00 183,00 8.864.736,90
182,20 181,30 185,10 5.167.375,50
182,50 181,40 185,20 5.884.776,50
182,40 181,20 189,90 13.834.160,70
183,60 180,00 187,60 10.499.370,60
180,00 180,00 195,80 9.332.572,80
185,90 185,70 192,00 13.580.013,20
189,50 188,20 193,00 7.787.967,90