FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,90 182,90 188,00 3.828.151,00
185,90 184,00 187,90 13.476.136,20
183,80 182,00 184,10 7.261.113,80
183,00 181,50 184,00 5.642.284,10
182,20 181,70 184,80 5.585.514,80
183,20 181,80 185,00 7.264.799,10
183,40 182,40 185,10 12.458.326,30
183,40 181,50 187,90 14.874.075,00
182,50 182,00 184,90 9.119.861,80
181,80 181,00 185,90 8.272.712,70
182,50 182,20 186,90 11.185.181,80
182,90 180,70 184,40 9.132.090,90
180,50 180,10 183,50 6.177.942,30
181,50 180,50 185,60 9.087.282,80
182,10 181,90 188,00 11.251.599,50
184,80 184,10 196,90 24.743.932,40
189,20 184,20 196,20 39.561.375,00
185,60 185,30 201,00 51.450.308,60
197,90 192,20 205,00 92.417.271,20
190,60 190,30 194,20 14.968.904,50
191,30 187,50 193,00 16.785.177,70
189,10 186,30 189,80 19.265.373,10