FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
208,30 201,80 211,90 7.172.766,80
206,50 200,20 210,40 16.058.055,70
205,30 202,60 213,70 26.721.367,20
212,70 212,70 226,00 50.627.617,60
224,10 216,20 226,00 53.793.918,50
214,80 209,00 215,70 19.827.111,70
211,00 208,30 213,40 11.994.768,70
209,90 208,00 215,20 32.042.141,30
207,90 204,40 212,10 35.086.993,10
205,30 194,00 207,30 26.970.580,60
196,70 192,00 197,90 8.814.415,20
194,00 192,00 196,90 9.158.922,30
194,20 193,40 200,20 11.454.583,70
198,30 197,20 202,90 9.539.437,40
197,20 194,80 203,00 10.160.021,70
201,40 198,70 203,90 10.302.853,10
201,60 200,50 205,50 14.951.689,10
201,50 201,00 204,50 10.185.933,20
205,20 201,00 206,90 19.722.810,30
200,90 192,60 204,50 16.422.946,70
202,40 201,10 204,00 11.065.405,70
201,10 199,00 202,60 12.600.125,80