FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
190,00 190,00 195,90 12.985.256,60
192,30 191,50 195,80 8.491.127,70
193,50 188,00 196,90 16.671.867,70
188,20 176,20 189,40 23.542.191,20
177,60 177,20 183,00 9.510.442,30
184,20 183,80 197,40 26.284.803,30
195,20 192,60 201,00 28.664.941,40
195,10 194,40 204,00 58.862.819,00
191,90 187,70 195,00 20.262.633,40
193,00 190,90 197,00 23.892.656,00
196,70 186,20 199,30 43.688.156,00
185,00 178,80 185,90 17.235.906,00
180,90 176,70 191,40 23.980.710,10
189,60 188,60 191,70 14.047.339,70
187,80 187,80 193,00 16.623.895,10
191,00 189,40 196,90 29.400.487,10
192,00 189,00 205,50 129.433.741,20
188,00 184,00 192,90 29.729.572,60
186,70 183,70 187,30 24.457.987,90
183,60 182,80 186,60 14.828.579,60
183,10 182,00 184,40 14.137.870,00
182,40 180,00 185,00 17.927.479,10
181,70 179,90 185,50 15.938.789,10
184,70 182,40 186,00 19.830.579,10