FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
156,50 155,40 160,10 7.262.704,90
158,00 157,30 161,00 8.479.994,90
159,90 158,20 161,70 15.317.426,10
161,20 158,20 162,50 11.960.965,00
157,90 153,00 159,40 6.872.042,70
157,50 155,00 157,90 7.820.976,90
155,00 155,00 161,70 13.923.677,50
159,00 158,90 161,80 11.592.246,40
160,30 158,20 161,00 9.825.453,10
159,60 157,20 160,40 5.905.632,90
157,60 157,60 164,70 9.818.989,50
163,30 162,20 165,70 8.645.496,60
164,00 163,40 170,80 14.595.780,70
169,30 167,10 173,50 17.302.158,00
167,60 160,30 169,90 15.242.863,30
168,30 162,20 168,90 19.754.662,20
164,60 161,60 165,70 10.333.532,30
161,30 160,20 163,00 4.672.930,70
163,30 160,00 164,50 10.144.421,70
161,50 160,00 165,90 8.144.718,20
165,80 165,30 168,70 13.573.090,30