FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,80 182,20 183,80 4.245.733,30
182,60 182,10 184,60 7.514.495,70
185,50 184,00 186,90 9.039.213,90
185,10 183,70 185,30 7.221.490,90
184,80 183,10 186,60 10.588.062,30
185,00 181,80 185,90 10.731.986,40
184,70 184,20 190,00 10.514.739,90
187,10 185,00 193,00 19.329.516,40
191,50 190,60 195,00 13.213.994,30
195,00 191,60 196,20 18.126.223,90
191,60 190,50 198,00 13.799.923,80
197,30 193,50 198,00 22.021.253,10
196,20 195,00 197,20 18.521.017,70
195,00 189,60 196,90 26.370.783,60
190,70 190,00 193,00 12.252.599,80
191,10 189,10 193,60 23.702.873,50
190,10 188,70 192,00 17.393.486,00
188,40 186,90 190,20 16.778.407,50
186,60 185,30 189,50 16.064.221,10
187,50 186,90 189,90 12.226.666,40
186,90 185,30 189,90 11.495.897,90
187,00 186,30 197,00 15.708.878,30