FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,50 28,10 29,50 19.050.782,46
29,00 26,82 29,20 25.949.705,36
27,40 26,06 27,82 19.672.854,70
26,54 26,00 27,50 15.304.850,80
26,50 25,88 28,00 19.593.050,84
27,12 25,08 27,30 26.622.060,98
25,40 25,02 26,20 19.578.072,30
25,68 25,54 26,78 18.639.110,70
26,80 25,70 27,90 29.000.313,82
27,10 25,06 27,98 36.205.646,84
25,72 24,60 26,30 30.495.211,98
25,20 24,22 26,60 38.418.253,22
24,86 23,18 24,90 30.893.222,50
23,10 23,00 24,04 17.668.287,42
23,96 22,00 24,72 22.227.032,52
22,50 21,84 23,00 12.700.917,64
22,44 20,96 22,48 23.240.985,18
21,34 20,40 21,94 14.180.164,64
20,90 20,60 21,90 11.596.361,60
21,92 21,12 22,66 19.070.251,00
21,10 20,60 21,28 9.385.429,12
21,30 20,40 21,48 16.545.222,28
21,58 20,50 22,12 23.671.205,66