FİNANS

Bize Ulaşın BİZE ULAŞIN

esenboga elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,96 19,71 20,30 44.158.410,77
19,65 19,29 20,34 57.651.514,54
19,70 19,42 20,92 63.712.157,23
20,10 19,75 21,26 137.785.506,94
19,80 19,75 20,42 40.393.207,34
19,91 19,82 20,40 48.013.478,22
20,14 20,12 20,82 58.127.120,24
20,32 19,76 20,64 35.184.206,00
19,97 19,97 21,24 44.669.144,71
21,04 20,98 22,58 146.991.670,02
21,72 19,81 22,00 188.146.669,07
20,02 19,75 20,72 43.732.942,08
20,20 20,00 21,00 48.692.550,12
20,96 20,66 21,46 52.417.902,18
21,08 20,56 21,38 69.104.125,26
21,12 20,54 21,22 58.687.953,16
20,52 20,34 21,78 68.194.880,06
21,78 21,50 22,94 130.697.482,90
21,94 21,80 23,80 112.210.058,22
23,24 23,14 24,48 199.618.704,02
23,02 21,32 23,88 318.606.174,64
22,20 22,20 24,64 465.311.621,42
22,60 20,12 22,60 288.970.365,54

Kredi Hesaplama