FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,82 10,67 11,14 5.567.300,95
11,18 10,55 11,60 8.548.715,62
10,82 10,00 10,99 6.767.232,97
10,17 9,98 10,40 2.329.521,06
10,12 9,73 10,22 2.593.548,69
10,27 10,20 10,54 1.928.826,10
10,33 10,16 10,69 2.981.860,15
10,45 10,06 10,88 5.296.820,30
10,20 9,94 10,25 3.437.525,88
10,09 9,82 10,25 3.433.130,15
9,91 9,80 9,97 1.261.697,14
9,91 9,90 10,19 1.196.725,90
10,00 9,88 10,12 1.860.167,48
9,99 9,83 10,19 2.461.814,42
9,72 9,59 10,13 1.391.148,70
9,99 9,81 10,21 1.360.129,75
9,97 9,80 10,16 920.966,14
9,96 9,86 10,17 2.862.464,84
10,12 10,01 10,36 1.274.461,95
10,15 9,80 10,29 1.889.042,70
10,00 9,98 10,39 3.827.431,56
10,48 10,37 10,79 2.806.776,80
10,90 10,22 10,98 4.618.750,71