FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,15 10,75 11,90 9.724.608,03
10,93 10,60 11,59 10.077.827,77
11,70 11,51 12,36 13.182.093,46
12,63 11,45 13,02 10.686.865,94
11,98 11,26 12,50 9.809.630,89
11,90 11,83 12,64 7.032.299,33
12,79 12,12 12,89 7.386.123,85
12,75 12,15 13,48 7.885.997,47
12,99 12,99 13,39 2.385.351,85
13,31 12,89 13,31 3.337.102,32
13,03 13,03 13,38 1.778.947,05
13,24 13,18 13,50 2.796.018,44
13,00 12,88 13,15 1.473.694,38
12,86 12,86 13,23 1.204.726,55
13,17 13,17 13,50 1.215.310,43
13,00 12,68 13,41 3.075.188,66
12,73 12,73 12,98 2.197.609,64
13,15 13,15 13,41 2.084.339,17
13,10 12,77 13,23 779.581,39
12,98 12,55 12,98 3.397.783,01
12,50 12,50 12,79 2.459.234,28
12,79 12,79 13,18 2.490.698,73
13,18 13,18 13,49 2.628.867,27