FİNANS

garanti faktoring - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,80 11,20 11,80 396.572,04
11,41 11,11 11,69 719.145,18
11,60 11,56 12,00 1.226.806,23
11,77 11,69 12,16 1.064.341,14
11,69 11,55 11,90 945.438,50
11,67 11,57 11,99 1.073.887,49
12,00 11,70 12,30 1.345.053,81
11,82 11,20 12,30 1.033.561,28
11,40 11,26 11,68 833.355,61
11,58 11,25 11,93 1.709.506,35
11,00 10,93 11,50 945.311,68
11,44 11,00 11,84 1.273.444,06
11,85 11,00 11,99 2.267.611,38
10,90 9,50 10,90 2.254.123,65
9,91 9,89 10,90 2.410.425,01
10,98 10,32 11,67 2.474.929,90
11,46 11,46 12,81 2.289.018,00
12,42 12,01 12,50 1.530.666,68