FİNANS

gentas kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,48 10,16 10,56 114.009.319,50
10,44 10,40 10,83 144.084.075,83
10,81 10,74 11,53 167.592.135,97
11,53 11,42 11,84 107.760.510,89
11,84 11,80 12,32 113.953.388,65
12,18 12,17 12,69 146.727.660,30
12,57 12,21 12,79 255.107.360,96
12,23 12,00 12,30 141.940.577,95
12,21 12,17 12,43 131.593.490,64
12,34 12,30 12,70 174.938.552,15
12,63 12,54 12,98 184.301.872,62
12,98 12,89 13,39 220.663.173,26
12,83 12,47 12,97 229.335.681,27
12,52 12,47 12,91 205.807.191,73
12,70 12,60 12,84 135.005.624,93
12,63 12,57 12,85 170.870.220,52
12,77 12,68 13,10 191.797.736,14
13,07 12,95 13,36 191.412.236,05
13,31 13,25 13,89 218.916.061,56
13,67 13,37 13,79 329.613.792,16
13,69 13,50 13,95 314.015.125,75
13,59 13,17 14,08 464.976.452,18