FİNANS

garanti yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,91 9,91 10,77 6.553.904,11
11,01 10,54 11,77 12.490.161,25
10,70 10,52 11,30 5.719.144,81
11,44 11,44 12,75 6.814.406,91
12,50 12,36 13,60 11.030.132,85
13,62 12,42 13,62 19.218.617,36
12,39 11,30 12,39 7.336.845,30
11,27 11,20 11,41 2.534.106,57
11,25 11,02 11,55 2.780.333,10
11,30 10,86 11,57 3.337.633,34
11,19 10,61 11,70 5.751.988,73
11,45 11,43 12,29 9.765.760,48
12,21 12,11 12,80 2.385.210,30
12,70 12,62 13,38 4.430.361,99
13,28 13,11 13,70 3.450.977,13
13,74 13,58 13,84 4.287.943,33
13,70 13,57 13,88 3.680.765,05
13,75 13,74 13,92 3.404.554,13
13,92 13,71 14,20 1.956.092,29
14,00 14,00 14,50 4.851.380,09
14,60 13,56 14,60 6.475.762,16
13,70 13,50 13,89 4.641.703,81
13,79 13,51 13,94 2.622.702,42