FİNANS

garanti yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,68 16,12 17,13 31.860.356,45
15,58 14,18 15,58 17.353.474,21
14,17 12,50 14,17 17.409.930,38
12,89 11,97 13,21 15.065.977,89
13,30 13,06 13,73 12.686.687,37
13,88 13,33 14,27 11.749.424,66
14,23 13,77 14,99 10.986.300,15
14,65 13,60 15,50 34.759.825,17
14,69 13,46 14,69 30.689.376,82
13,36 13,11 13,74 13.502.071,85
13,73 12,83 14,22 30.437.721,54
13,52 12,63 13,80 28.828.143,55
13,27 12,15 13,89 50.123.559,46
12,63 12,00 12,63 25.416.362,82
11,49 11,08 11,49 8.332.238,17
10,45 9,21 10,45 24.248.560,00
9,50 8,70 9,64 19.736.081,61
8,77 8,70 8,88 4.711.512,99
8,81 8,71 8,96 4.940.734,98
8,86 8,68 8,88 8.194.082,51
8,69 8,62 8,79 4.312.059,21
8,64 8,60 8,78 4.327.153,78
8,60 8,58 8,73 3.814.702,97