FİNANS

garanti yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,00 16,00 16,64 4.328.007,04
15,95 15,51 15,95 6.293.747,51
16,00 16,00 16,08 7.322.368,16
16,02 15,40 16,09 9.344.104,33
16,40 15,50 16,40 10.457.947,60
16,56 16,56 18,40 14.049.704,04
18,40 17,80 18,50 9.978.469,80
17,05 16,10 17,05 9.529.194,96
15,50 15,50 15,67 11.041.792,53
16,68 16,12 17,13 31.860.356,45
15,58 14,18 15,58 17.353.474,21
14,17 12,50 14,17 17.409.930,38
12,89 11,97 13,21 15.065.977,89
13,30 13,06 13,73 12.686.687,37
13,88 13,33 14,27 11.749.424,66
14,23 13,77 14,99 10.986.300,15
14,65 13,60 15,50 34.759.825,17
14,69 13,46 14,69 30.689.376,82
13,36 13,11 13,74 13.502.071,85
13,73 12,83 14,22 30.437.721,54
13,52 12,63 13,80 28.828.143,55
13,27 12,15 13,89 50.123.559,46
12,63 12,00 12,63 25.416.362,82
11,49 11,08 11,49 8.332.238,17