FİNANS

hatsan gemi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,12 42,56 43,54 39.059.282,76
42,98 42,46 43,26 41.483.759,16
42,62 42,54 43,82 61.809.888,24
43,18 42,98 43,98 62.091.982,38
43,92 43,50 45,70 133.538.505,94
42,82 41,18 42,98 87.106.285,54
41,56 40,60 42,00 48.522.076,44
40,40 40,08 42,06 77.359.404,08
40,50 39,92 41,06 36.013.938,38
40,20 40,10 40,90 31.255.809,52
40,62 40,54 41,18 36.565.076,00
40,64 40,48 41,20 39.175.736,74
41,00 39,42 41,56 80.087.743,66
41,00 40,88 42,68 95.670.548,44
42,06 38,70 42,60 199.320.559,78
39,24 38,70 39,76 57.141.642,82
39,04 39,00 40,78 189.557.286,16
37,68 36,66 38,10 40.477.395,18
36,88 36,08 37,04 33.529.533,70
36,08 35,12 37,02 21.322.195,54
35,90 35,38 37,42 37.931.080,20
36,10 35,40 37,14 45.922.495,26
35,60 35,24 35,98 32.054.932,90