FİNANS

hatsan gemi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,70 43,50 44,72 18.982.994,42
43,92 43,80 45,54 50.418.194,08
44,94 43,74 45,20 60.752.990,12
44,80 44,30 45,88 58.110.419,66
45,68 45,36 46,30 71.422.462,84
45,74 45,50 47,98 189.537.223,06
45,90 44,66 46,36 540.080.309,56
42,16 42,14 43,74 30.463.967,94
43,50 42,52 44,56 58.337.018,56
42,80 42,00 43,00 32.584.467,24
42,50 40,50 45,42 91.265.832,88
41,30 40,46 41,70 33.743.838,28
40,76 40,12 42,00 27.595.109,44
41,60 41,52 43,80 39.145.672,22
42,80 41,80 44,40 98.421.822,28
41,92 41,78 43,50 59.851.213,18
43,30 41,14 44,28 183.736.793,58
40,70 39,50 40,98 21.883.269,72
40,04 38,70 40,28 65.619.793,34
39,10 38,06 41,36 115.346.216,16
37,80 37,50 39,46 39.281.170,54
38,86 38,30 40,46 49.652.788,86
38,20 38,20 39,26 19.692.885,78