FİNANS

hatsan gemi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
64,15 63,60 67,55 279.752.437,30
67,80 64,15 69,80 696.767.460,05
65,95 65,35 78,40 1.389.776.324,30
72,60 68,25 72,60 148.091.106,15
66,00 58,80 66,00 255.995.710,50
60,00 58,25 63,15 508.134.979,25
59,20 59,10 62,95 952.353.467,65
65,65 65,65 70,00 61.450.409,25
72,90 72,90 78,70 152.880.593,15
81,00 79,50 92,00 1.030.922.316,50
87,30 79,60 87,30 1.030.347.255,95
79,40 76,30 80,00 707.181.902,60
77,75 74,85 81,70 1.540.959.421,95
76,20 70,65 76,20 1.440.487.762,05
69,30 63,00 69,30 1.060.806.788,35
63,00 60,85 63,00 860.786.410,15
57,30 53,45 57,30 222.129.638,60
52,10 51,20 54,20 278.730.790,30
51,75 50,70 52,45 169.967.142,00
50,65 49,50 51,95 266.630.702,48
50,55 49,72 51,65 157.606.130,07
50,25 50,05 52,80 109.185.329,85
50,05 50,05 52,25 101.417.003,40