FİNANS

hub girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,41 8,20 8,50 3.695.012,64
8,39 8,21 8,73 10.526.327,94
8,51 8,46 8,95 15.556.199,85
8,87 8,48 9,06 41.558.509,34
8,50 7,99 8,88 54.737.716,91
8,08 7,70 8,08 8.190.191,74
7,97 7,81 8,00 7.907.768,90
7,95 7,92 8,20 6.337.764,37
8,20 7,90 8,20 10.277.914,51
7,90 7,72 8,00 12.394.340,93
7,77 7,69 7,89 5.368.542,78
7,84 7,77 7,96 8.202.937,18
7,74 7,51 8,09 19.109.402,95
7,60 7,53 7,81 8.248.637,56
7,84 7,78 8,09 9.108.981,05
7,97 7,95 8,19 10.519.376,43
8,16 8,06 8,25 8.021.016,20
8,06 8,03 8,18 1.718.264,07
8,08 8,01 8,27 6.009.289,71
8,04 7,91 8,11 5.877.118,13
7,87 7,87 8,12 7.773.439,23
8,06 8,00 8,16 6.213.333,46
8,03 8,02 8,19 6.087.721,22