FİNANS

icu girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,68 5,49 5,85 195.929.763,51
5,69 5,53 6,02 293.543.762,83
5,66 5,07 5,69 472.776.471,96
5,18 4,57 5,18 277.141.056,86
4,71 4,55 4,80 107.362.770,99
4,73 4,56 4,99 145.332.394,83
4,63 4,38 4,85 211.557.425,14
4,52 4,40 4,81 419.614.060,35
4,38 3,94 4,38 406.266.892,89
3,99 3,77 4,10 191.850.634,94
3,85 3,73 3,94 162.998.340,41
3,81 3,67 4,10 272.361.237,86
3,91 3,78 4,03 297.558.602,56
3,67 3,60 3,84 111.533.912,34
3,60 3,33 3,73 339.585.677,82
3,46 3,20 3,46 106.267.598,31
3,15 3,15 3,50 184.166.597,89
3,50 3,47 3,70 124.799.530,05
3,56 3,42 3,73 255.352.627,38
3,43 3,39 3,91 636.057.709,72
3,63 3,23 3,63 290.196.909,53
3,30 3,07 3,30 147.429.801,07
3,00 2,70 3,00 102.831.948,78