FİNANS

icu girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,72 25,64 26,34 11.069.201,28
26,16 26,16 27,10 28.424.160,74
26,86 26,62 27,90 34.736.342,10
26,86 26,52 27,34 21.447.033,42
27,20 26,92 27,98 23.522.287,08
27,12 27,12 28,20 21.381.082,56
27,68 27,68 29,50 66.364.378,10
29,62 26,40 29,66 79.630.458,94
26,98 26,72 27,92 28.009.344,20
27,46 26,72 28,08 28.269.189,44
27,44 26,58 28,02 31.029.241,54
27,00 26,70 28,16 50.530.236,02
27,70 26,80 30,00 95.150.748,24
29,76 29,30 30,32 64.098.774,80
29,72 28,06 30,00 133.890.332,42
28,54 25,76 28,54 118.111.470,48
25,96 25,00 25,98 16.041.491,66
25,44 24,78 25,88 20.431.664,20
24,82 24,30 25,80 14.991.959,64
25,46 25,28 26,18 16.743.404,34
25,70 25,50 26,46 19.462.479,38
25,90 25,60 26,48 35.029.679,48
26,00 25,60 26,64 19.305.531,18
26,42 26,38 27,32 27.567.510,18