FİNANS

info yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,67 3,61 3,78 3.105.822,24
3,79 3,68 3,80 4.277.768,81
3,70 3,66 3,77 3.191.431,73
3,73 3,69 3,77 1.361.956,34
3,71 3,71 3,82 2.774.263,11
3,85 3,82 3,89 2.788.200,51
3,87 3,85 3,93 5.285.531,88
3,90 3,89 4,00 6.087.719,48
4,00 3,93 4,04 6.695.092,98
4,00 3,84 4,02 7.166.587,52
3,89 3,85 3,96 4.476.949,70
3,93 3,78 4,00 11.229.105,63
3,80 3,80 3,96 8.917.449,83
3,95 3,93 4,05 6.122.642,56
4,04 4,00 4,07 5.658.460,75
4,00 3,93 4,03 4.012.318,38
4,03 3,97 4,08 8.182.898,78
4,03 3,86 4,12 20.889.055,50
3,93 3,72 4,09 53.770.104,86
3,72 3,54 3,78 8.785.935,36
3,55 3,53 3,61 3.039.691,45