FİNANS

inveo yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,56 28,68 30,28 75.857.899,80
30,14 29,64 31,92 84.327.635,20
30,68 30,30 31,88 90.267.764,44
31,64 31,40 33,14 107.087.797,32
32,92 32,36 34,16 91.922.663,66
33,80 32,94 34,40 136.156.322,42
32,84 32,48 33,70 86.105.918,16
32,74 32,08 34,06 95.184.728,44
33,68 33,10 35,18 133.686.280,14
34,40 33,90 34,92 158.069.924,40
34,22 34,12 36,12 298.161.782,20
34,92 32,20 34,98 226.323.224,52
33,84 32,96 34,98 277.930.040,34
32,86 30,22 32,86 177.120.482,74
30,12 29,40 30,80 86.385.425,56
29,48 29,14 32,30 147.115.180,92
31,92 31,34 34,30 381.501.845,04
32,42 29,00 32,80 482.202.193,60
30,54 29,20 33,22 371.772.616,92
30,20 29,64 32,12 290.771.827,64
30,18 28,34 30,18 271.796.552,80
27,44 27,10 28,84 185.613.428,12
28,18 26,94 29,54 445.765.401,82
28,30 27,08 28,30 78.085.502,96

Kredi Hesaplama