FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,36 13,36 13,91 8.723.923.090,20
13,84 13,79 14,05 6.494.702.422,86
13,93 13,68 13,97 10.809.463.589,32
13,74 13,52 14,04 13.005.757.197,76
13,92 13,86 14,75 30.467.260.773,85
14,35 13,01 14,35 24.600.360.717,28
13,05 12,91 13,12 9.630.941.221,03
13,01 12,92 13,22 8.056.482.088,41
12,95 12,79 13,18 8.883.251.404,37
12,78 12,40 12,85 7.070.186.473,44
12,75 12,65 12,89 9.336.622.251,69
12,64 12,54 12,80 6.286.823.668,17
12,79 12,70 12,84 6.085.224.116,78
12,75 12,70 13,04 8.948.260.271,31
12,91 12,53 13,39 14.993.455.938,53
12,48 12,46 12,66 6.675.669.192,35
12,59 12,52 12,85 9.615.008.246,55
12,39 12,35 12,58 8.699.831.868,57
12,38 12,33 12,70 7.026.579.801,16
12,53 12,35 12,64 8.198.582.193,08
12,38 12,30 12,53 4.424.484.861,56
12,40 12,40 12,57 4.408.845.724,76