FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,57 13,56 13,95 2.367.191.707,32
13,99 13,55 13,99 8.423.718.590,41
13,89 13,63 13,97 5.974.167.690,75
13,70 13,50 13,82 6.268.369.636,88
13,78 13,70 14,11 6.277.585.964,16
13,90 13,82 14,31 4.988.368.747,33
14,08 13,86 14,48 7.988.009.389,29
14,45 14,30 14,71 5.896.252.570,45
14,34 14,15 14,43 4.843.885.621,01
14,21 14,21 14,93 7.032.385.592,84
14,82 14,69 15,11 7.875.998.236,55
14,93 14,64 14,98 7.744.037.881,90
14,81 14,63 14,89 6.254.949.916,11
14,69 14,57 14,90 4.755.160.257,87
14,74 14,56 14,78 3.673.489.282,76
14,58 14,54 15,38 7.611.623.771,30
15,10 14,87 15,22 6.167.014.188,27
15,18 15,00 15,48 7.071.391.521,98
15,42 15,32 15,54 4.862.854.535,88
15,36 15,18 15,50 8.984.435.495,85
15,47 14,97 15,48 9.446.906.258,20
14,94 14,85 15,11 6.064.008.343,80
15,01 14,78 15,06 6.529.300.658,43