FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,55 13,50 13,71 3.826.302.847,91
13,63 13,50 13,84 4.338.301.822,67
13,60 13,52 13,80 3.886.444.827,39
13,66 13,61 13,84 4.749.157.446,08
13,70 13,30 13,76 5.917.366.216,03
13,29 12,71 13,32 6.642.500.271,17
13,05 12,85 13,18 6.752.411.125,07
12,87 12,42 13,13 9.162.451.511,55
12,31 11,99 12,43 5.527.172.384,29
12,32 11,68 12,41 5.839.255.783,05
11,65 11,65 12,12 5.066.566.366,31
12,12 12,10 12,27 1.271.393.774,93
12,29 12,02 12,36 4.768.995.482,20
12,26 11,84 12,34 7.700.435.757,42
12,17 11,64 12,52 7.917.144.091,25
12,42 12,42 12,98 5.320.900.835,88
12,87 12,84 13,11 2.823.293.350,88
13,08 12,71 13,11 4.512.896.476,62
12,86 12,73 12,98 4.238.325.327,05
12,89 12,76 13,00 5.269.817.764,35
13,10 12,90 13,30 5.257.854.275,04
13,01 12,93 13,15 3.891.710.627,34