FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,93 6,53 7,02 2.575.809.433,04
6,79 6,20 6,79 2.996.787.007,14
6,18 5,78 6,18 1.824.896.356,65
6,01 5,96 6,10 984.378.713,12
5,96 5,96 6,23 1.486.079.838,32
6,15 6,09 6,24 2.021.339.812,07
6,04 5,91 6,07 1.538.392.333,93
5,96 5,91 6,27 2.786.337.549,70
6,36 6,25 6,49 1.102.738.711,17
6,42 6,06 6,64 1.645.848.989,29
6,04 5,71 6,07 885.307.629,42
5,66 5,44 5,66 642.803.423,29
5,45 5,39 5,48 400.665.541,09
5,44 5,25 5,44 509.777.695,49
5,22 5,11 5,23 469.007.548,11
5,13 5,10 5,27 834.457.473,57
5,13 5,10 5,23 471.878.779,72
5,14 5,11 5,29 621.543.739,81
5,20 4,93 5,21 714.451.268,92
4,93 4,89 4,98 388.827.211,79
4,89 4,85 4,98 595.769.985,27
4,89 4,85 4,98 555.610.909,06
4,90 4,66 4,93 479.367.547,68
4,69 4,54 4,72 360.886.178,22

Kredi Hesaplama