FİNANS

Bize Ulaşın BİZE ULAŞIN

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,83 16,35 17,03 4.235.634.525,61
16,49 15,97 16,49 5.667.912.295,23
15,81 15,72 16,15 3.384.069.143,97
16,12 15,89 16,40 4.580.560.282,67
16,34 16,23 16,48 5.103.378.008,14
16,20 15,97 16,48 4.586.671.174,79
16,42 16,15 16,59 5.150.293.493,48
16,42 15,77 16,47 5.526.651.949,44
15,73 15,13 15,73 4.372.249.728,65
15,28 15,12 16,06 4.300.469.429,77
15,85 15,75 16,63 6.137.263.113,99
16,40 15,88 16,41 4.733.644.844,67
15,86 15,84 16,34 4.686.543.355,16
16,26 16,26 16,84 5.418.450.650,95
16,75 16,51 16,98 5.283.239.959,16
16,73 16,63 16,95 6.048.196.888,02
16,71 16,25 16,71 5.214.496.732,49
16,18 16,10 16,77 4.750.954.725,03
16,31 16,25 16,60 3.653.322.704,69
16,04 15,69 16,16 3.959.713.229,58
15,79 15,21 15,98 5.384.995.206,32