FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,28 14,10 14,41 7.155.637.282,60
14,17 14,17 14,47 9.556.751.670,03
13,95 13,86 14,04 4.030.000.117,38
13,89 13,75 13,98 4.307.042.460,43
13,87 13,58 14,22 9.523.691.254,00
13,66 13,39 13,72 4.544.894.689,13
13,63 13,46 13,71 6.581.798.006,72
13,52 13,44 13,65 4.664.041.853,25
13,45 13,45 13,85 6.589.738.627,73
13,62 13,43 13,64 3.982.063.327,74
13,50 13,48 13,87 6.419.459.245,92
13,60 13,09 13,71 10.614.392.939,96
13,20 12,56 13,26 8.472.536.173,46
12,47 12,45 12,94 4.738.003.960,02
12,68 12,57 13,11 5.177.546.515,50
12,98 12,63 13,09 5.454.634.468,17
12,72 12,62 12,94 5.956.514.491,55
12,65 12,48 12,76 5.286.519.929,22
12,59 11,96 12,80 8.321.708.786,03
12,14 11,95 12,26 5.694.191.790,05
12,06 11,84 12,15 6.773.124.027,97