FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,83 11,58 11,88 3.690.136.577,75
11,70 11,62 11,91 2.939.934.657,50
11,58 11,35 11,71 5.759.524.503,08
11,61 11,26 11,81 5.616.936.768,16
11,28 11,28 11,83 4.071.934.947,14
11,76 11,75 12,49 6.693.547.342,09
12,35 12,31 12,56 4.946.253.334,03
12,51 12,31 12,56 4.349.795.842,19
12,49 12,23 12,56 6.733.780.886,03
12,36 12,22 12,61 5.279.273.666,27
12,46 12,42 12,87 5.704.104.816,72
12,56 12,54 12,85 4.323.754.684,36
12,63 12,23 12,63 4.139.680.604,66
12,51 12,27 12,66 5.512.668.072,07
12,42 12,34 12,79 3.938.634.681,31
12,66 11,96 12,72 5.779.463.941,93
12,15 12,07 12,82 6.334.316.822,50
12,66 12,66 13,49 5.173.051.200,32
13,47 13,30 14,19 6.805.164.145,32
14,06 13,88 14,21 4.714.335.135,29
14,14 13,95 14,30 3.219.123.193,42
14,23 14,07 14,55 7.033.231.857,33