FİNANS

is yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,54 8,33 8,56 21.565.441,65
8,33 8,30 8,50 19.837.670,26
8,49 8,14 8,75 50.454.913,58
8,16 8,07 8,32 12.531.915,16
8,28 8,19 8,32 12.908.716,42
8,19 8,17 8,40 17.871.718,64
8,20 8,15 8,27 14.559.618,64
8,22 8,12 8,28 20.155.249,19
8,10 8,04 8,25 12.158.888,45
8,15 7,90 8,29 27.417.536,37
7,89 7,79 8,00 10.509.098,13
7,89 7,86 8,05 13.691.760,76
7,98 7,95 8,07 10.334.523,43
8,01 7,84 8,03 13.830.588,94
7,84 7,75 7,87 6.661.857,58
7,78 7,76 7,88 9.493.706,67
7,83 7,80 7,88 7.766.320,87
7,94 7,94 8,02 6.214.737,01
7,95 7,91 8,10 15.839.726,94
8,04 8,01 8,15 16.444.855,67
8,04 7,93 8,09 20.002.881,15
7,97 7,70 8,10 39.523.262,08