FİNANS

is yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,41 8,20 8,47 2.255.921,68
8,44 8,42 8,54 7.671.955,93
8,45 8,43 8,72 14.511.739,84
8,63 8,56 9,12 34.556.365,34
9,03 8,80 9,27 14.896.945,15
8,94 8,90 9,20 12.058.183,21
9,13 9,08 9,45 14.577.388,77
9,37 9,17 9,48 12.825.710,57
9,26 9,21 9,50 10.525.376,50
9,32 9,25 9,58 15.032.704,79
9,58 9,58 10,07 26.877.159,17
9,70 9,66 10,13 35.424.630,88
9,85 9,60 9,99 15.423.455,92
9,77 9,73 9,91 14.627.215,38
9,91 9,61 10,21 33.691.096,74
10,05 9,92 10,29 28.025.261,01
10,14 10,03 10,64 69.702.896,33
10,13 9,52 10,50 89.140.095,36
9,59 9,44 9,73 27.063.877,63
9,39 8,72 9,45 29.557.782,96
8,95 8,90 9,14 11.507.791,11
9,10 9,05 9,43 13.455.463,63
9,29 9,20 9,63 14.074.728,80
9,26 9,18 9,64 24.880.357,58