FİNANS

is yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,63 8,35 8,79 15.262.264,42
8,37 8,33 8,87 20.024.158,28
8,54 8,51 8,80 16.107.441,25
8,70 8,63 9,01 21.865.922,25
8,81 8,71 9,09 24.807.037,01
8,74 8,40 9,25 53.655.556,93
8,46 8,40 8,80 40.558.689,04
8,80 8,35 9,00 74.993.284,79
8,49 8,09 8,93 145.799.532,92
8,12 7,91 8,25 31.141.927,08
8,26 8,23 8,76 81.406.608,08
8,17 7,44 8,17 43.649.993,06
7,43 7,43 7,66 5.625.641,78
7,54 7,49 7,96 8.890.507,06
7,88 7,85 7,99 5.422.253,05
7,88 7,88 8,03 6.573.397,83
8,03 8,00 8,20 11.782.848,75
8,07 8,02 8,20 4.967.063,24
8,12 7,96 8,14 9.640.080,21
8,00 7,95 8,08 9.698.940,75
7,94 7,87 8,31 15.413.553,95
8,20 8,00 8,57 26.520.838,43
8,25 8,19 9,22 73.128.479,68