FİNANS

is yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,58 8,34 9,00 38.042.951,51
8,49 8,23 8,49 8.849.605,19
8,38 8,16 8,41 15.829.272,42
8,13 7,92 8,15 12.504.857,34
8,10 8,06 8,32 11.359.935,73
8,26 8,10 8,37 13.667.787,64
8,04 8,01 8,24 15.807.911,89
8,02 8,00 8,33 14.709.429,45
8,15 8,01 8,35 15.566.261,61
8,64 8,56 8,86 12.403.081,97
8,72 8,72 8,87 11.901.880,79
8,74 8,64 9,03 17.970.607,47
9,04 9,00 9,24 11.199.097,60
9,17 9,02 9,38 18.327.341,49
9,02 8,94 9,11 11.414.368,29
9,02 9,00 9,45 19.447.400,71
9,37 9,34 9,75 48.788.609,15
9,46 9,33 9,55 28.209.654,16
9,45 9,42 9,60 26.950.778,79
9,42 9,40 9,57 24.104.422,82
9,47 9,25 9,52 26.482.760,84
9,25 9,22 9,32 15.594.564,83
9,33 9,29 9,50 23.400.564,89