FİNANS

izdemir enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,20 20,20 21,60 186.458.678,54
20,20 19,96 20,54 62.905.891,30
20,20 19,75 20,92 53.017.028,50
20,00 19,85 20,42 45.244.247,00
20,16 19,90 20,36 41.250.450,78
20,00 20,00 21,36 97.124.411,60
20,50 19,59 20,50 67.634.772,15
19,64 19,63 20,70 77.765.607,60
19,96 19,96 20,62 41.497.146,92
20,62 20,04 21,00 55.953.742,10
19,90 19,86 20,26 63.891.156,94
19,86 19,74 20,70 62.905.464,63
20,14 19,90 20,68 51.216.624,88
19,90 19,77 20,70 86.349.076,13
20,82 20,82 23,32 135.440.010,16
23,12 22,60 24,92 145.086.018,72
22,66 21,46 22,98 191.669.962,10
22,72 20,90 23,18 202.254.373,64
21,24 19,71 21,36 78.116.374,41
19,70 19,35 20,28 69.336.491,17
19,40 18,80 19,90 74.936.586,30
18,79 18,60 19,12 40.135.432,74