FİNANS

izdemir enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,62 9,47 10,16 314.015.347,33
9,60 9,48 10,63 421.330.737,68
10,50 10,21 11,25 527.831.581,44
11,34 10,88 11,50 553.134.407,27
11,07 10,98 11,28 284.688.292,67
10,99 10,85 11,08 241.346.362,47
10,94 10,72 11,39 657.647.088,26
10,85 10,78 11,30 594.069.521,43
10,87 10,45 11,04 1.087.882.476,67
10,87 10,82 11,24 257.600.835,97
11,20 10,73 11,41 465.760.218,39
11,12 11,12 11,72 678.286.032,75
11,80 11,05 11,90 752.545.358,76
11,02 10,93 11,94 762.322.113,17
11,17 10,40 11,55 1.368.346.430,57
10,55 10,20 10,64 392.587.218,03
10,42 10,07 10,68 409.477.105,71
10,19 10,04 10,28 211.411.368,08
10,11 9,91 10,28 308.945.189,10
9,91 9,90 10,19 229.964.050,84
9,96 9,80 10,14 386.996.610,34
9,84 9,65 9,90 180.492.263,99
9,71 9,59 9,85 212.692.241,67