FİNANS

izmir firca - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,43 13,96 14,49 23.815.677,08
14,13 13,48 14,82 92.864.048,98
14,26 13,65 16,58 343.211.555,73
15,08 13,67 15,08 68.676.829,04
13,71 13,53 15,18 79.209.955,58
15,03 14,42 15,27 50.520.611,35
14,99 14,06 15,80 215.788.085,03
14,43 11,99 14,43 171.025.011,27
13,12 12,87 13,72 76.089.920,11
14,30 14,30 15,88 99.971.997,67
15,88 15,88 17,75 71.928.862,99
17,64 17,64 20,24 226.266.684,82
19,59 18,74 21,56 589.165.039,50
20,82 19,46 22,52 1.079.599.902,91
20,48 18,85 20,48 65.386.903,75
18,63 15,25 18,63 259.373.120,15
16,94 16,94 16,94 4.039.309,12
15,40 15,40 15,40 4.320.685,60
14,00 14,00 14,00 4.036.088,00
12,73 12,73 12,73 18.642.028,41
11,58 9,48 11,58 184.817.601,15
10,53 10,53 10,53 3.209.407,11
11,70 11,70 11,70 3.156.379,20