FİNANS

izmir demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,92 8,59 9,45 86.500.145,10
9,41 9,41 10,15 135.482.574,84
10,06 9,91 10,79 170.427.822,31
10,82 9,81 10,82 187.261.631,44
9,84 9,47 10,14 95.639.075,74
10,04 10,01 10,32 69.440.450,38
10,13 10,01 10,85 114.935.147,94
10,78 10,04 10,85 135.363.005,68
10,00 9,70 10,09 85.781.380,69
9,96 9,41 11,26 330.286.700,74
10,24 10,24 11,45 190.820.239,37
11,37 11,31 12,50 153.814.662,95
12,56 12,56 13,95 140.377.479,73
13,95 13,84 14,25 107.269.581,12
14,12 13,87 14,48 125.647.462,77
13,97 13,08 14,03 112.000.602,71
13,72 13,42 13,89 72.813.377,64
13,46 13,15 13,70 91.054.777,82
13,39 12,78 13,44 178.275.852,30
12,90 12,66 13,25 146.466.787,14
13,05 12,56 13,31 116.887.431,47
12,80 12,38 13,00 94.113.679,82
12,61 12,16 13,18 189.054.710,45