FİNANS

kaplamin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
200,80 194,90 204,20 25.171.010,10
198,50 195,20 206,90 38.828.711,40
201,70 197,50 208,80 86.648.985,60
193,20 176,00 193,20 46.047.833,40
175,70 173,80 179,10 13.947.910,20
174,70 172,00 175,50 11.596.175,90
172,00 170,70 174,90 11.935.086,90
170,90 170,40 180,10 12.960.116,40
176,10 175,60 182,70 14.825.702,60
179,30 177,30 183,50 12.948.753,10
181,10 181,10 185,40 14.480.871,20
185,20 184,30 190,00 18.784.464,80
189,30 188,10 195,60 23.789.039,30
193,10 191,00 195,90 27.652.069,90
191,00 187,00 194,40 35.901.075,50
189,70 183,70 191,90 29.130.471,40
184,70 183,20 191,90 38.525.323,80
184,30 181,40 192,50 32.111.862,80
185,40 184,70 190,50 37.340.260,90
188,00 177,20 188,10 33.870.167,20
181,00 178,00 188,00 41.672.518,20
178,30 176,40 181,30 10.019.670,00
180,40 179,40 182,80 18.984.831,60