FİNANS

karel elektronik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,78 12,78 12,89 2.129.842,09
13,10 13,05 13,31 11.400.175,50
13,25 13,00 13,29 25.532.144,96
13,02 12,99 13,25 16.354.007,41
13,14 13,13 13,48 18.435.912,08
13,41 13,36 13,63 25.849.789,26
13,38 13,30 13,54 20.416.873,96
13,36 13,29 13,64 18.853.781,94
13,30 13,09 13,32 16.330.792,49
13,22 13,20 13,69 17.353.956,73
13,49 13,23 13,50 16.393.518,74
13,20 13,16 13,38 14.444.899,01
13,20 13,19 13,65 16.375.777,19
13,51 13,50 13,88 15.969.036,59
13,79 13,45 13,92 31.380.514,42
13,42 13,25 13,55 12.467.012,52
13,31 13,20 13,59 13.912.023,50
13,24 13,20 13,48 9.083.574,93
13,41 13,13 13,59 23.840.871,13
12,99 12,61 13,00 19.653.511,86
12,60 12,55 12,80 13.355.048,69

Kredi Hesaplama