FİNANS

kartonsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
170,80 169,50 175,80 93.102.381,70
173,70 169,80 183,50 108.117.350,30
178,00 171,00 183,50 140.664.383,40
181,70 181,50 191,00 66.482.340,80
188,30 184,30 193,20 81.845.391,60
184,50 184,10 191,60 69.772.618,40
189,10 183,50 191,80 94.716.121,70
185,10 179,70 192,40 301.375.591,10
180,50 171,60 183,00 109.804.019,20
180,20 179,70 189,90 121.624.608,80
188,00 180,00 194,30 236.648.992,00
182,30 181,60 193,10 173.289.973,00
187,00 175,00 193,50 452.845.400,70
192,50 191,40 205,20 301.046.497,30
201,90 196,00 211,90 280.797.633,10
211,00 209,00 226,40 493.522.780,00
222,50 210,90 230,90 449.327.535,20
229,50 215,70 237,00 546.503.045,10
220,00 215,90 238,30 386.610.690,50
233,80 213,10 233,80 645.965.092,10
212,60 209,90 216,00 183.477.893,30