FİNANS

katmerciler ekipman - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,67 3,62 3,74 38.246.693,77
3,60 3,49 3,61 29.342.486,21
3,51 3,50 3,67 22.199.619,06
3,60 3,45 3,61 36.581.772,26
3,42 3,35 3,44 16.444.827,30
3,39 3,36 3,43 12.841.830,08
3,35 3,33 3,42 18.390.828,15
3,38 3,37 3,52 20.923.278,00
3,44 3,30 3,46 25.271.110,48
3,35 3,05 3,39 36.978.231,39
3,22 3,15 3,49 34.301.078,39
3,49 3,44 3,64 28.093.630,65
3,58 3,58 3,79 29.536.264,62
3,76 3,72 3,83 20.136.141,78
3,81 3,74 4,03 39.962.462,79
3,98 3,70 3,98 62.119.304,41
3,65 3,52 3,81 60.821.717,18
3,74 3,74 4,11 83.002.060,79
3,98 3,79 4,10 178.419.741,99
3,81 3,63 3,88 92.707.374,97
3,62 3,58 3,71 42.661.300,72
3,68 3,67 3,83 43.464.985,69