FİNANS

kuzey boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,40 23,02 24,20 595.871.854,84
24,20 21,72 24,20 1.587.896.925,12
22,00 21,46 22,28 129.945.455,16
21,28 21,26 21,88 63.610.826,34
21,50 21,44 22,36 96.384.878,54
22,00 21,34 22,56 79.937.384,56
22,40 22,40 23,86 122.664.078,76
23,52 22,76 24,22 344.809.801,74
23,20 20,82 23,20 166.980.473,44
21,10 20,50 21,40 136.675.603,76
21,22 20,82 22,94 153.001.461,36
22,76 22,64 23,66 215.703.169,86
23,80 23,80 24,84 79.119.125,14
24,60 24,22 24,82 212.555.111,10
24,14 24,12 24,84 64.310.841,04
24,42 24,12 24,92 80.474.882,38
24,72 24,46 25,06 72.027.427,50
24,56 23,52 24,78 228.653.957,26
24,54 24,54 25,80 108.428.979,42
25,46 24,70 25,98 138.751.469,22
25,04 24,56 25,62 353.377.654,96
25,64 25,58 26,16 132.692.713,54
25,92 25,36 26,60 124.493.605,10