FİNANS

kocaer celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,02 10,84 11,49 184.077.591,71
11,16 10,60 11,23 154.305.558,89
10,82 10,82 11,26 170.189.599,80
11,21 11,11 11,49 188.839.008,90
11,46 11,35 11,70 237.449.640,37
11,34 10,98 11,34 110.585.653,71
11,10 10,99 11,85 179.442.771,14
11,74 11,74 12,28 306.592.827,90
11,96 11,84 12,11 174.400.059,40
12,01 11,94 12,35 260.725.554,53
11,98 11,69 12,07 279.766.139,95
11,69 11,54 11,75 195.052.832,84
11,52 11,40 11,75 195.216.480,35
11,59 11,22 11,69 305.361.312,11
11,27 11,08 11,28 132.953.503,58
10,97 10,80 11,04 130.786.874,54
10,97 10,95 11,31 175.157.957,51
11,27 11,27 11,50 195.771.536,63
11,40 11,19 11,52 235.209.093,17
11,18 10,92 11,50 217.693.502,48
11,53 11,42 11,95 311.699.314,80
11,93 11,60 12,34 655.790.607,76
11,52 11,09 11,66 304.466.423,66