FİNANS

kocaer celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,35 14,27 14,56 103.541.792,56
14,42 14,33 14,70 123.691.960,58
14,37 13,30 14,42 146.104.897,85
13,61 13,02 13,75 116.736.869,07
13,30 13,21 13,57 122.014.067,66
13,35 13,10 13,44 91.470.435,85
13,31 13,02 13,49 86.951.783,25
13,29 13,25 13,80 123.491.146,57
13,92 13,85 14,50 128.274.063,64
14,45 14,09 14,46 127.645.064,16
14,07 13,90 14,40 157.949.681,63
14,36 14,00 15,32 283.454.120,20
15,22 15,17 15,40 130.110.040,59
15,35 15,20 15,49 104.871.057,91
15,40 15,14 16,00 350.932.111,51
15,38 15,35 16,58 747.630.474,46
16,10 15,98 16,48 701.126.419,48
15,81 15,40 15,81 341.489.167,30
15,34 15,17 15,49 206.976.895,84
15,35 15,07 15,50 281.837.543,45
15,13 14,64 15,17 236.936.186,46
14,82 14,62 14,99 180.110.355,08
14,62 14,23 14,65 170.897.346,90