FİNANS

kocaer celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,39 13,39 13,54 42.119.016,97
13,49 13,32 13,60 191.601.309,69
13,39 13,32 13,55 155.146.846,27
13,28 12,97 13,75 258.599.252,64
13,35 12,87 13,50 126.719.886,12
13,46 13,38 13,80 119.707.220,20
13,41 13,10 13,46 126.835.413,18
13,36 13,20 13,69 248.793.834,41
13,50 13,29 13,81 144.867.152,42
13,72 13,48 14,16 162.189.699,82
13,95 13,63 14,26 233.554.553,83
14,00 13,80 14,16 88.916.146,70
14,00 13,81 14,27 193.600.501,76
14,06 13,94 14,64 222.749.623,71
14,59 14,31 14,95 380.739.403,66
14,41 13,91 14,53 305.195.047,52
14,01 13,90 14,34 226.979.457,94
14,06 13,71 14,39 284.196.796,14
13,67 13,21 13,80 168.999.656,85
13,32 13,00 13,39 154.397.977,14
13,02 12,86 13,54 270.820.061,22
13,06 12,50 13,30 258.002.427,38