FİNANS

kocaer celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,65 12,55 12,95 58.023.626,34
12,87 12,56 12,94 68.500.516,95
12,58 12,51 13,07 84.001.725,77
13,00 12,95 13,26 60.121.413,92
13,34 13,32 13,60 56.317.549,78
13,54 13,20 13,58 112.899.805,04
13,13 13,10 13,42 123.702.376,13
13,34 13,24 13,43 67.391.180,18
13,33 13,31 13,60 93.904.620,03
13,54 13,49 13,79 77.366.295,57
13,69 13,63 14,05 69.351.373,24
13,99 13,60 14,05 120.204.220,02
14,01 13,88 14,17 74.937.759,69
14,15 13,95 14,28 110.807.128,69
14,17 14,07 14,85 136.947.580,48
14,75 14,48 14,86 220.076.705,53
14,45 14,20 14,63 181.139.420,30
14,54 14,18 15,02 439.999.234,43
14,51 14,50 14,85 148.403.585,03
14,45 14,08 14,45 118.227.521,93
14,15 14,13 14,56 236.126.230,69
14,35 14,27 14,56 103.541.792,56
14,42 14,33 14,70 123.691.960,58
14,37 13,30 14,42 146.104.897,85