FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
191,50 189,50 192,90 3.024.675.514,80
192,80 184,70 193,70 5.304.438.790,15
185,10 182,10 185,50 2.659.787.467,00
184,00 183,90 188,80 3.527.947.782,90
189,20 187,30 192,40 4.402.279.192,80
188,00 187,20 193,70 5.060.336.603,80
189,60 189,60 194,80 2.911.086.178,60
193,70 192,60 197,10 4.195.113.509,30
195,00 191,10 196,80 4.955.688.209,40
193,50 191,70 196,70 4.137.720.496,30
195,70 194,80 198,70 3.505.956.623,45
198,20 194,10 198,70 2.568.820.410,05
194,90 194,10 198,00 5.173.006.798,70
193,00 190,90 194,90 2.812.655.412,20
191,60 191,40 196,00 2.938.098.458,30
197,20 195,80 199,20 3.683.606.939,00
195,30 194,70 198,60 4.631.446.861,30
199,70 195,70 199,70 5.188.753.938,40
195,70 195,30 201,40 2.468.848.823,70
200,10 198,80 202,30 4.336.622.541,40
196,80 193,80 198,50 4.472.798.775,50