FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,40 192,60 196,70 3.601.474.346,80
194,50 188,60 194,90 9.149.578.845,90
187,90 187,70 191,90 8.110.753.678,10
189,00 183,80 190,00 10.286.612.415,20
184,00 181,50 185,70 5.921.037.648,40
183,00 180,70 184,20 4.862.150.133,10
183,00 182,30 186,10 6.729.304.529,50
185,10 179,20 185,20 7.782.406.345,20
179,80 174,50 180,30 7.675.345.728,50
174,80 169,30 174,80 5.716.041.350,10
168,80 168,50 170,50 3.951.012.805,80
168,70 166,60 169,60 3.807.885.368,70
167,40 165,70 168,70 4.269.757.077,80
168,50 167,00 171,00 3.515.181.581,90
171,00 170,50 173,50 2.042.269.885,90
172,90 167,90 174,10 7.447.980.680,90
168,40 167,60 169,20 4.601.576.392,40
168,30 168,00 173,90 6.788.693.660,30
173,30 173,10 176,20 4.606.381.251,20
175,80 174,80 176,40 3.742.197.361,80
174,80 174,10 176,50 3.890.544.683,00
175,80 173,80 178,00 5.651.868.803,60
178,10 174,30 178,10 5.270.612.998,10