FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
207,20 202,10 207,20 6.130.046.629,30
202,40 201,80 209,50 5.218.147.862,70
205,80 198,70 206,00 8.124.332.776,70
199,90 197,20 204,80 5.794.466.991,70
203,90 199,20 205,60 6.314.074.212,50
198,50 196,20 200,90 8.825.353.410,40
195,90 195,60 205,90 10.992.197.863,70
206,00 201,10 206,80 6.874.061.251,20
198,90 193,80 198,90 5.400.548.051,20
196,70 193,40 198,90 4.264.798.887,90
196,90 191,60 196,90 3.543.886.549,50
191,50 190,50 196,10 3.024.485.446,80
193,60 192,60 200,10 4.245.672.360,20
195,00 194,60 199,70 3.062.363.765,50
196,70 195,60 202,50 4.102.177.146,80
197,60 195,20 199,50 2.099.865.082,70
198,20 197,80 205,60 3.324.816.019,20
204,30 201,40 205,70 4.847.342.804,70
201,50 199,40 202,80 4.690.439.215,80
199,80 196,70 202,40 4.708.859.791,60
197,00 196,30 199,60 4.001.143.130,10
197,00 190,70 197,40 4.133.503.324,60