FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
206,00 205,00 214,30 10.723.220.007,60
212,40 206,60 212,80 7.074.354.640,90
206,10 198,20 206,60 6.118.291.472,90
202,30 200,30 205,70 4.694.660.801,50
203,00 197,00 205,20 7.653.761.629,70
195,50 191,40 198,30 5.186.088.738,60
195,70 189,60 197,00 5.050.744.752,40
192,80 192,60 199,70 4.166.213.543,50
199,80 196,90 201,50 1.484.622.794,70
198,70 198,40 202,40 3.359.239.591,60
200,60 194,60 200,90 4.089.667.002,20
197,50 188,60 198,30 5.415.041.939,40
196,10 196,00 203,30 4.728.742.704,00
203,30 202,00 207,50 3.575.825.643,10
208,40 198,20 208,40 6.491.881.473,90
202,90 201,20 205,70 3.821.539.737,00
204,00 203,10 210,00 4.521.538.174,80
210,90 209,20 213,60 2.918.088.486,10
211,20 210,50 213,50 2.305.755.148,60
212,50 206,80 212,80 4.247.330.990,70
206,90 206,00 208,80 3.055.240.112,90