FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
206,30 206,00 209,40 5.167.399.140,20
204,10 199,00 205,00 4.689.518.639,30
204,00 200,80 204,60 5.024.629.604,00
199,60 198,30 201,60 4.554.778.917,50
201,40 198,50 205,40 8.620.498.824,70
190,10 189,50 196,00 2.768.729.101,30
194,40 191,20 195,60 3.292.215.976,50
191,30 191,30 194,50 2.300.101.431,20
193,10 192,00 194,90 3.102.459.879,70
195,80 195,70 200,80 4.106.619.215,90
194,80 191,50 196,60 4.773.551.475,40
194,00 189,90 197,00 4.747.888.278,40
192,60 189,00 192,60 5.420.994.968,20
189,30 186,40 191,40 8.151.385.796,10
186,70 185,00 188,80 6.693.836.081,40
182,67 181,71 187,01 5.075.374.594,10
188,16 179,49 188,74 10.671.890.462,30
187,49 181,51 187,49 2.675.173.584,90
182,86 182,28 189,51 5.811.649.353,40
187,97 185,85 188,55 5.377.270.884,20
186,24 184,79 188,55 5.227.004.002,50