FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
172,90 170,30 173,50 2.043.114.792,00
173,70 171,40 174,90 2.327.462.451,50
169,90 168,70 174,70 3.625.041.195,50
174,80 170,00 177,00 2.983.339.966,40
170,70 170,30 176,40 1.865.641.762,10
176,50 176,00 185,00 2.398.771.078,40
182,00 180,60 184,40 2.787.196.827,90
182,20 176,10 182,20 3.199.064.168,70
180,50 171,10 181,30 3.785.126.572,30
172,40 172,20 175,90 1.668.480.106,60
175,10 173,90 181,70 2.232.567.725,80
179,20 179,10 185,90 2.406.979.517,00
182,80 176,50 182,80 1.936.485.256,00
179,10 176,30 181,20 2.486.731.494,40
177,40 176,30 180,50 1.710.148.511,50
176,30 171,70 176,70 1.956.689.256,90
171,50 170,10 178,40 2.374.387.215,30
174,70 174,60 184,40 2.679.723.378,50
183,70 181,30 189,90 3.386.089.522,40
188,20 184,10 189,10 2.168.009.583,10
187,20 185,50 188,30 2.089.548.279,70
186,50 185,60 191,60 3.174.942.069,70