FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
68,85 67,85 71,15 2.164.757.032,75
71,35 70,05 72,15 2.482.776.621,95
70,60 70,00 71,25 2.239.808.360,80
70,80 69,00 71,50 1.621.950.205,15
70,95 70,80 71,90 1.839.896.626,75
70,40 67,75 71,10 2.459.565.574,75
68,60 67,60 69,95 2.371.374.435,40
68,35 66,60 68,95 2.244.259.078,20
68,20 65,70 68,45 1.986.275.651,30
65,80 62,80 65,80 1.783.473.586,50
62,95 61,45 64,35 1.580.140.379,40
61,30 60,45 63,70 2.116.586.170,75
63,50 63,30 66,80 3.022.691.012,90
63,90 62,15 64,70 2.319.246.536,70
63,20 61,75 63,40 1.677.444.320,20
62,30 62,05 65,65 2.152.549.446,70
64,00 61,75 64,50 1.422.916.188,50
62,35 62,00 65,00 2.042.599.024,80
63,65 62,70 65,15 2.756.773.340,85
62,95 60,65 63,70 3.079.309.924,95
59,85 57,45 60,35 2.714.125.662,75
57,55 56,50 58,45 1.977.287.266,40

Kredi Hesaplama