FİNANS

kafein yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
115,30 112,40 119,90 64.795.434,50
118,00 117,70 124,00 94.139.793,20
117,00 112,60 119,70 84.758.460,90
115,10 108,50 116,40 85.892.955,40
106,90 98,80 109,00 82.469.473,30
104,00 100,80 113,90 71.500.137,90
112,00 108,70 116,40 115.674.754,80
109,90 109,90 117,60 101.449.448,30
122,10 119,50 124,60 75.868.292,10
123,60 118,60 126,50 156.072.177,60
119,90 116,60 123,80 182.581.362,70
119,20 115,50 125,00 443.012.510,00
113,70 113,70 113,70 58.122.303,00
103,40 101,00 104,60 59.382.711,00
105,80 100,30 107,10 64.563.343,80
100,30 95,50 101,70 60.914.770,15
97,00 93,05 100,40 83.472.205,85
94,35 88,35 94,70 48.119.087,90
91,50 91,05 95,00 44.236.530,75
93,80 90,75 95,00 39.948.395,90
90,85 89,90 92,00 19.168.083,40
91,05 88,70 91,65 28.957.215,20
88,70 87,70 89,40 23.434.347,40