FİNANS

kiler gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,58 6,49 6,63 30.699.637,48
6,46 6,38 6,55 72.511.227,37
6,48 6,15 6,49 85.830.268,79
6,15 6,11 6,22 75.440.324,24
6,21 6,17 6,27 73.483.670,92
6,19 6,18 6,36 72.296.566,88
6,20 6,12 6,44 113.291.161,98
6,41 6,40 6,60 91.247.140,69
6,47 6,40 6,56 93.537.596,01
6,55 6,51 6,79 103.369.167,64
6,76 6,53 6,79 135.901.080,64
6,56 6,40 6,63 102.153.758,62
6,50 6,42 6,72 106.846.017,50
6,38 6,35 6,51 87.020.903,48
6,46 6,42 6,77 133.142.532,83
6,44 6,42 6,62 99.168.659,21
6,44 6,28 6,84 210.682.011,83
6,60 6,57 6,89 159.743.566,84
6,81 6,78 7,10 228.147.741,72
7,00 7,00 7,39 327.493.761,55
7,12 7,12 7,64 379.692.252,70
7,45 6,82 7,68 774.473.799,25
7,12 6,52 7,12 208.156.001,95