FİNANS

Bize Ulaşın BİZE ULAŞIN

kalekim kimyevi maddeler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,80 25,76 26,36 92.961.230,36
25,00 24,86 25,98 66.001.468,12
25,80 24,40 25,84 83.978.839,30
24,64 24,26 24,90 52.026.355,22
24,42 24,16 24,54 43.238.990,78
24,30 24,18 24,76 42.793.215,56
24,46 24,32 24,88 39.137.189,14
24,40 24,30 25,08 74.210.148,94
24,30 24,20 24,98 44.681.108,96
24,48 23,98 25,00 49.706.665,30
24,56 24,40 25,42 56.371.622,40
25,14 25,04 26,10 56.471.705,96
25,96 25,78 26,76 70.965.400,92
26,16 25,78 26,20 52.845.907,38
25,80 25,40 25,98 57.492.608,30
25,68 25,60 26,34 45.793.346,08
26,32 26,16 26,86 49.373.084,98
26,10 25,78 26,38 44.717.061,16
25,76 25,72 26,34 51.509.090,98
25,88 25,84 27,30 60.434.848,26
26,60 26,60 28,82 114.203.013,66