FİNANS

kalekim kimyevi maddeler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,90 23,00 24,12 48.672.272,52
23,80 23,54 24,16 46.075.700,94
23,78 22,96 24,48 64.023.346,98
24,30 24,28 24,68 30.598.596,16
24,36 24,26 24,82 52.162.656,38
24,34 24,34 25,02 75.599.827,78
24,68 24,46 25,60 72.549.667,78
25,60 25,18 26,54 157.918.997,74
25,38 25,30 26,02 68.226.094,96
25,08 24,82 25,70 57.796.011,50
25,50 24,54 25,64 57.423.316,86
24,56 23,94 24,56 55.302.442,60
24,20 24,20 25,66 51.376.451,02
25,16 25,06 26,12 46.554.217,30
25,70 25,20 26,44 51.921.293,88
25,38 25,26 26,24 36.824.083,60
25,80 24,42 26,26 94.156.326,80
25,00 23,94 25,00 46.934.732,64
24,16 23,60 24,50 32.673.431,60
23,70 23,62 24,32 30.080.094,18
24,04 23,58 25,38 62.602.288,68
24,32 22,74 24,50 75.220.391,38
22,78 22,16 23,08 54.714.115,92
22,20 21,04 22,72 67.947.701,06

Kredi Hesaplama