FİNANS

kiler holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,14 29,14 31,28 25.357.040,74
29,10 27,68 29,26 9.627.794,02
28,84 28,58 30,20 5.236.116,94
29,56 29,50 30,70 8.969.825,72
30,02 29,58 31,02 14.898.382,16
29,90 29,08 30,74 18.032.983,36
29,22 28,78 29,34 10.294.260,02
29,20 28,46 29,36 140.031.351,28
28,64 28,56 29,20 4.361.600,68
29,12 28,62 29,60 8.582.750,10
29,14 28,80 29,60 8.910.165,74
28,82 28,82 30,80 16.497.281,78
30,76 29,80 31,42 18.580.298,70
30,88 30,68 33,18 52.335.786,72
30,70 28,90 30,94 11.871.517,92
28,80 28,80 29,98 8.458.659,52
29,48 28,90 29,84 3.054.715,80
29,10 28,50 29,50 5.463.352,44
28,70 28,70 30,60 5.014.671,78
30,32 29,86 30,34 5.975.754,02
30,08 30,00 30,62 7.169.175,60