FİNANS

kiler holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
63,10 62,75 63,85 9.559.900,90
63,05 62,85 65,30 96.902.543,20
63,35 61,90 64,80 151.845.724,10
62,25 62,20 64,05 87.571.909,50
63,25 62,90 65,00 570.705.649,60
62,75 62,70 66,40 80.978.999,05
65,15 64,70 65,60 63.167.742,50
66,00 65,00 66,30 83.599.312,85
65,85 64,70 65,95 120.917.319,75
65,80 64,50 66,45 128.010.616,35
65,00 63,85 67,35 160.178.605,20
66,35 65,60 68,50 400.664.290,60
67,20 67,00 69,75 309.641.664,35
68,85 65,95 70,50 381.996.347,30
65,50 65,25 67,35 153.186.159,50
66,55 65,00 67,20 181.641.520,60
66,75 64,65 68,55 314.994.907,90
67,20 67,20 72,65 335.881.551,45
72,65 72,55 82,25 945.480.452,80
80,35 73,05 80,35 879.451.869,55
73,05 72,00 75,20 164.723.195,90
73,85 73,80 76,20 152.695.711,30
75,00 72,85 75,65 116.633.057,45
74,45 74,25 78,75 207.785.701,35