FİNANS

kimteks poliuretan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,80 18,40 18,91 21.433.011,40
18,71 18,67 19,14 26.539.726,86
18,90 18,72 19,29 33.232.536,46
19,14 19,05 19,78 43.898.432,13
19,60 19,06 19,67 67.989.849,99
19,00 18,81 19,09 27.529.253,92
18,82 18,68 19,08 20.593.297,85
18,90 18,85 19,25 35.350.529,61
19,09 18,80 19,12 26.897.603,70
18,80 18,61 18,97 21.200.626,88
18,80 18,60 19,31 47.283.945,82
19,20 19,00 19,44 21.331.727,12
19,29 19,25 20,06 50.856.917,97
19,15 19,01 19,61 30.523.858,16
19,33 18,48 19,35 63.101.184,64
18,48 17,93 18,59 34.963.092,64
18,27 17,69 18,44 35.185.776,97
17,70 17,61 18,91 54.755.410,54
18,20 17,88 18,68 34.053.369,21
18,33 18,00 18,71 53.180.541,81
18,50 17,22 18,50 89.472.526,74
17,29 17,05 17,62 35.100.586,07
17,12 16,81 17,47 28.367.620,12