FİNANS

koza madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,36 27,20 28,32 436.200.917,80
27,96 27,74 29,42 358.558.913,74
28,96 28,84 30,18 472.369.645,02
29,50 29,24 30,20 822.340.606,86
29,32 29,28 30,26 574.161.268,92
30,00 28,04 30,00 773.313.483,64
28,14 27,10 28,70 614.549.040,12
28,00 28,00 29,94 360.011.127,68
29,64 29,18 30,26 686.501.166,26
29,62 29,20 31,58 1.066.066.807,04
30,50 27,42 31,04 1.162.748.060,36
28,88 28,88 31,88 1.211.253.025,98
31,50 30,14 31,80 1.464.439.384,86
30,06 29,56 30,72 1.421.994.600,98
29,66 29,34 31,12 2.111.387.584,80
29,40 27,02 29,48 1.835.690.297,48
27,44 27,00 28,56 1.003.500.708,66
27,72 27,30 28,24 1.009.048.944,12
27,20 26,70 27,30 483.036.007,08
26,52 26,52 27,68 634.142.325,58
27,12 26,26 27,38 970.180.368,28
26,30 25,96 26,46 341.844.472,10

Kredi Hesaplama