FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,35 55,25 56,30 28.159.107,70
55,65 55,60 58,00 578.132.773,95
56,70 54,00 56,85 518.991.154,70
55,15 55,15 58,50 601.626.733,65
56,20 54,00 57,00 511.764.042,25
56,45 54,90 60,65 817.536.590,50
59,45 56,75 62,90 1.077.564.025,25
63,05 60,75 71,15 1.903.052.673,95
66,65 61,45 66,65 1.422.112.991,25
60,60 59,00 62,00 637.400.345,75
59,10 57,50 60,30 493.122.038,65
58,60 58,60 64,50 1.369.682.408,20
59,65 53,80 59,65 1.394.710.946,70
54,25 53,00 56,20 428.815.044,00
53,50 49,90 54,55 537.990.888,04
50,00 48,14 50,55 501.976.728,95
48,52 46,12 49,38 571.979.888,08
46,44 44,52 49,00 813.963.233,64
46,44 42,00 46,44 584.847.909,24
42,22 41,42 42,78 175.007.996,44
41,98 40,48 41,98 230.319.628,12
40,92 39,98 41,18 295.573.438,62
40,98 40,24 41,54 132.206.767,08
41,34 39,08 42,40 271.170.415,58