FİNANS

kron teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,04 14,90 15,22 6.639.447,28
15,22 14,76 15,22 22.473.220,74
15,08 14,32 15,74 47.484.818,82
14,65 14,65 15,44 36.182.092,44
15,53 14,58 15,89 52.107.564,28
14,70 14,48 16,14 64.005.194,47
16,00 15,97 17,44 48.418.940,00
17,04 16,64 17,55 31.013.173,16
17,40 16,98 17,75 34.533.701,82
17,10 17,00 18,29 41.080.625,47
18,36 17,83 19,08 35.291.955,35
18,55 18,08 18,87 27.435.271,86
18,80 18,40 19,22 41.943.669,10
19,00 19,00 19,66 31.261.571,36
19,50 19,00 19,73 46.743.903,21
19,44 18,88 19,64 53.810.954,73
19,11 18,69 19,39 59.035.495,16
19,00 18,77 19,95 93.956.837,29
18,88 17,66 19,23 178.654.100,75
17,49 15,95 17,49 100.318.461,66
15,90 15,90 17,10 59.061.695,16
16,60 16,60 17,84 34.971.517,07
17,74 17,36 17,84 42.638.235,66
17,65 17,18 18,22 66.042.188,12