FİNANS

kron teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 25,00 26,62 51.518.898,84
26,28 24,84 26,94 168.441.912,02
25,02 23,26 25,28 130.178.734,64
24,12 21,92 24,12 130.477.034,80
21,94 21,00 21,96 36.881.446,36
21,36 20,78 21,42 43.483.083,38
20,78 20,78 21,42 34.319.790,22
20,74 20,34 21,32 30.731.654,80
20,62 20,54 21,34 28.049.558,06
20,92 20,80 21,40 21.072.051,78
21,26 20,88 21,66 35.623.499,06
21,70 20,52 22,64 62.771.812,28
21,58 20,36 21,60 65.577.001,24
20,86 20,38 20,90 27.937.098,06
20,42 19,77 20,50 44.627.073,40
19,99 19,25 20,04 29.918.487,98
19,38 19,38 20,12 38.805.426,70
19,91 19,83 20,62 49.773.118,05
20,08 19,20 20,44 42.397.520,14
20,00 19,62 20,44 43.834.882,59
19,60 19,42 20,50 55.866.623,64
20,00 19,80 21,26 82.910.089,32
20,70 19,03 20,90 95.572.319,62
19,57 18,45 19,57 40.591.876,29