FİNANS

kron teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,16 21,78 22,46 7.733.914,60
21,88 21,88 22,94 9.603.032,80
22,52 22,50 23,46 19.892.525,96
22,60 22,14 22,70 13.191.570,02
22,48 22,00 22,74 9.546.011,04
22,34 21,40 22,62 16.472.189,14
21,52 20,54 22,18 21.532.287,52
21,22 21,00 22,14 39.760.445,06
23,00 22,24 23,22 25.729.476,04
23,00 21,36 23,48 61.958.429,52
21,36 21,20 22,34 9.739.948,18
21,98 21,20 22,88 19.876.642,40
21,40 20,60 21,88 19.309.459,84
20,76 20,54 21,66 15.496.641,88
21,22 20,20 21,50 16.495.324,12
20,86 20,22 20,96 11.774.477,18
20,60 19,80 20,64 16.152.243,21
19,72 19,71 20,20 4.249.243,64
19,90 19,56 21,08 24.990.037,20
19,80 18,05 19,80 22.102.251,93
18,00 18,00 18,97 5.563.910,66
18,68 18,34 19,14 9.298.446,72
18,98 18,80 19,63 6.200.774,40