FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
83,20 82,35 86,65 1.126.549.903,60
84,60 83,30 87,50 974.382.715,20
84,20 83,75 91,15 1.195.195.252,15
91,20 91,20 94,60 939.840.781,90
92,90 89,25 94,30 1.267.544.497,10
94,20 91,55 94,60 918.165.659,60
91,60 90,50 92,85 554.167.689,35
91,00 88,40 92,30 724.434.799,90
89,30 88,45 94,85 1.267.867.104,25
91,20 86,80 91,20 787.114.072,40
87,20 85,00 88,30 888.717.660,10
86,95 84,20 88,20 1.367.023.020,40
86,00 84,75 86,70 550.505.480,35
86,15 84,50 87,50 1.108.914.915,35
85,80 82,25 87,90 1.211.954.271,20
85,55 83,95 87,80 624.446.090,60
82,60 81,15 84,25 1.646.857.439,80
81,20 76,55 82,85 659.830.575,40
76,20 73,05 78,60 1.184.189.602,90
72,90 72,75 76,05 418.546.047,75
75,70 75,50 77,60 603.438.656,55
76,65 74,95 78,40 941.762.886,40
75,60 75,60 78,20 667.603.794,25