FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
85,85 82,25 87,90 1.073.469.315,00
85,55 83,95 87,80 624.446.090,60
82,60 81,15 84,25 1.646.857.439,80
81,20 76,55 82,85 659.830.575,40
76,20 73,05 78,60 1.184.189.602,90
72,90 72,75 76,05 418.546.047,75
75,70 75,50 77,60 603.438.656,55
76,65 74,95 78,40 941.762.886,40
75,60 75,60 78,20 667.603.794,25
76,75 76,75 79,30 720.876.309,75
78,50 78,35 81,70 1.116.344.915,10
79,95 78,70 82,70 1.372.356.343,85
80,50 77,60 81,70 1.562.405.591,35
78,30 75,45 78,90 1.512.091.865,75
79,00 76,45 79,00 609.615.684,40
77,30 75,30 78,45 1.018.421.848,50
76,40 70,80 77,70 1.772.384.055,85
71,45 69,55 72,50 559.462.560,40
70,50 70,25 72,30 570.862.070,15
72,00 68,20 73,65 1.459.182.458,25
71,40 71,00 73,90 533.239.350,40
72,60 69,45 73,50 760.677.760,15
69,15 66,80 69,95 621.342.862,05