FİNANS

ldr turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,30 36,32 40,78 2.658.880.007,76
38,08 38,08 42,62 1.306.887.930,36
42,30 42,30 49,78 1.302.680.530,38
47,00 43,88 47,70 1.370.944.214,98
44,26 43,90 46,50 1.225.660.328,40
48,16 48,16 54,00 956.239.686,02
53,50 51,00 55,85 807.857.758,20
51,95 46,72 53,75 1.552.622.204,93
51,90 51,90 58,95 1.173.787.252,25
57,60 57,60 63,10 1.930.081.060,45
64,00 64,00 69,80 653.190.238,35
71,10 71,10 77,35 552.772.185,80
79,00 78,95 86,00 1.503.089.713,60
87,70 87,65 99,00 2.970.006.648,35
97,35 91,00 98,20 1.304.167.678,30
94,45 91,10 96,20 725.461.078,35
94,35 93,70 96,05 537.976.608,40
94,10 93,50 97,40 678.593.082,75
97,30 97,15 103,90 1.239.619.952,55
102,10 102,00 107,50 714.944.907,00
109,50 109,00 115,20 1.399.396.604,00
121,10 115,20 124,40 1.079.697.077,50
121,10 114,10 122,30 1.186.313.820,30